1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.7K |
| 09:15 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 09:30 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 09:45 | 2,133.00 | 2,140.00 | 2,116.00 | 2,135.00 | 2.8K |
| 09:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 10:05 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.2K |
| 10:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:25 | 2,116.00 | 2,130.00 | 2,116.00 | 2,130.00 | 0.6K |
| 10:55 | 2,116.00 | 2,124.00 | 2,116.00 | 2,124.00 | 0.7K |
| 11:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 11:10 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 11:20 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.2K |
| 11:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 12:30 | 2,130.00 | 2,130.00 | 2,109.00 | 2,126.00 | 0.8K |
| 12:35 | 2,110.00 | 2,123.00 | 2,110.00 | 2,123.00 | 0.8K |
| 12:40 | 2,111.00 | 2,120.00 | 2,111.00 | 2,120.00 | 1.4K |
| 13:10 | 2,114.00 | 2,114.00 | 2,108.00 | 2,108.00 | 0.4K |
| 13:15 | 2,108.00 | 2,116.00 | 2,108.00 | 2,116.00 | 0.6K |
| 13:40 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 13:55 | 2,108.00 | 2,109.00 | 2,108.00 | 2,109.00 | 1.6K |
| 14:10 | 2,104.00 | 2,110.00 | 2,104.00 | 2,110.00 | 0.6K |
| 14:20 | 2,109.00 | 2,109.00 | 2,108.00 | 2,108.00 | 0.8K |
| 14:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 14:50 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 15:00 | 2,107.00 | 2,111.00 | 2,107.00 | 2,111.00 | 1.0K |
| 15:05 | 2,112.00 | 2,112.00 | 2,108.00 | 2,108.00 | 0.2K |
| 15:20 | 2,109.00 | 2,123.00 | 2,109.00 | 2,123.00 | 1.2K |
| 15:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 3.5K |