1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,184.00 | 2,184.00 | 2,168.00 | 2,168.00 | 0.9K |
| 09:05 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.5K |
| 09:15 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.4K |
| 09:25 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.5K |
| 09:30 | 2,195.00 | 2,199.00 | 2,195.00 | 2,199.00 | 1.2K |
| 09:35 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.2K |
| 09:45 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 09:50 | 2,174.00 | 2,174.00 | 2,172.00 | 2,172.00 | 0.4K |
| 09:55 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.1K |
| 10:00 | 2,168.00 | 2,168.00 | 2,162.00 | 2,162.00 | 0.9K |
| 10:05 | 2,161.00 | 2,168.00 | 2,161.00 | 2,168.00 | 0.3K |
| 10:10 | 2,161.00 | 2,165.00 | 2,157.00 | 2,165.00 | 0.3K |
| 10:40 | 2,158.00 | 2,166.00 | 2,158.00 | 2,158.00 | 0.3K |
| 10:45 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 11:05 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 11:10 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.3K |
| 11:25 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.5K |
| 11:30 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 12:30 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.4K |
| 12:50 | 2,161.00 | 2,164.00 | 2,161.00 | 2,164.00 | 0.5K |
| 13:10 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.2K |
| 13:15 | 2,156.00 | 2,157.00 | 2,153.00 | 2,157.00 | 0.8K |
| 13:20 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.1K |
| 13:35 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.1K |
| 13:45 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 13:55 | 2,152.00 | 2,154.00 | 2,150.00 | 2,150.00 | 0.9K |
| 14:00 | 2,150.00 | 2,150.00 | 2,142.00 | 2,142.00 | 1.0K |
| 14:10 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 3.0K |
| 14:15 | 2,153.00 | 2,158.00 | 2,153.00 | 2,158.00 | 0.2K |
| 14:25 | 2,155.00 | 2,155.00 | 2,149.00 | 2,149.00 | 0.6K |
| 14:35 | 2,158.00 | 2,158.00 | 2,157.00 | 2,157.00 | 0.3K |
| 14:40 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.2K |
| 14:50 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.5K |
| 15:05 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.2K |
| 15:20 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.2K |
| 15:30 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 1.6K |