1,847.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,094.00 | 2,094.00 | 2,085.00 | 2,085.00 | 1.3K |
| 09:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:50 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 09:55 | 2,073.00 | 2,079.00 | 2,073.00 | 2,078.00 | 1.1K |
| 10:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 10:15 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.2K |
| 10:40 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.1K |
| 11:25 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.5K |
| 11:30 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |
| 12:30 | 2,092.00 | 2,092.00 | 2,077.00 | 2,077.00 | 0.6K |
| 12:40 | 2,100.00 | 2,111.00 | 2,084.00 | 2,111.00 | 1.4K |
| 13:05 | 2,110.00 | 2,112.00 | 2,110.00 | 2,112.00 | 0.6K |
| 13:15 | 2,124.00 | 2,133.00 | 2,124.00 | 2,133.00 | 2.7K |
| 13:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:00 | 2,127.00 | 2,136.00 | 2,126.00 | 2,136.00 | 1.0K |
| 14:15 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.5K |
| 14:30 | 2,139.00 | 2,140.00 | 2,138.00 | 2,138.00 | 0.5K |
| 14:35 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.3K |
| 14:40 | 2,136.00 | 2,136.00 | 2,133.00 | 2,133.00 | 0.4K |
| 14:50 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 14:55 | 2,136.00 | 2,137.00 | 2,136.00 | 2,137.00 | 0.2K |
| 15:00 | 2,142.00 | 2,143.00 | 2,142.00 | 2,143.00 | 0.4K |
| 15:05 | 2,142.00 | 2,147.00 | 2,142.00 | 2,147.00 | 0.5K |
| 15:15 | 2,148.00 | 2,157.00 | 2,148.00 | 2,157.00 | 0.6K |
| 15:20 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.4K |
| 15:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 4.9K |