1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 1.1K |
| 09:05 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.2K |
| 09:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 09:25 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.4K |
| 10:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.4K |
| 10:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:55 | 2,106.00 | 2,110.00 | 2,100.00 | 2,101.00 | 2.8K |
| 11:00 | 2,112.00 | 2,112.00 | 2,098.00 | 2,105.00 | 0.7K |
| 11:05 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.3K |
| 11:20 | 2,105.00 | 2,105.00 | 2,101.00 | 2,101.00 | 0.2K |
| 11:30 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 12:30 | 2,109.00 | 2,121.00 | 2,109.00 | 2,121.00 | 0.9K |
| 12:35 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.3K |
| 12:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.6K |
| 12:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.6K |
| 13:05 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 13:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:55 | 2,120.00 | 2,121.00 | 2,119.00 | 2,121.00 | 0.4K |
| 14:05 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 14:20 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.3K |
| 14:25 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 14:30 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.3K |
| 14:35 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.4K |
| 14:50 | 2,123.00 | 2,126.00 | 2,123.00 | 2,126.00 | 0.7K |
| 14:55 | 2,123.00 | 2,124.00 | 2,117.00 | 2,117.00 | 0.4K |
| 15:00 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 3.5K |