1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,065.00 | 2,078.00 | 2,065.00 | 2,078.00 | 1.3K |
| 09:05 | 2,080.00 | 2,080.00 | 2,076.00 | 2,076.00 | 0.3K |
| 09:20 | 2,080.00 | 2,083.00 | 2,080.00 | 2,083.00 | 6.6K |
| 09:35 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 09:50 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 09:55 | 2,075.00 | 2,079.00 | 2,075.00 | 2,079.00 | 0.2K |
| 10:05 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.2K |
| 10:10 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.2K |
| 10:20 | 2,088.00 | 2,099.00 | 2,088.00 | 2,099.00 | 0.4K |
| 10:25 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.2K |
| 10:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 10:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 10:55 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 11:05 | 2,100.00 | 2,104.00 | 2,100.00 | 2,104.00 | 0.2K |
| 11:10 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.2K |
| 11:15 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 11:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 12:30 | 2,107.00 | 2,107.00 | 2,100.00 | 2,100.00 | 1.3K |
| 12:50 | 2,103.00 | 2,103.00 | 2,101.00 | 2,101.00 | 0.2K |
| 13:05 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 13:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:20 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.6K |
| 13:25 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.2K |
| 13:30 | 2,103.00 | 2,103.00 | 2,100.00 | 2,100.00 | 0.4K |
| 14:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 14:25 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.5K |
| 14:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 14:40 | 2,103.00 | 2,104.00 | 2,103.00 | 2,104.00 | 0.5K |
| 14:45 | 2,107.00 | 2,107.00 | 2,104.00 | 2,104.00 | 0.2K |
| 14:50 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 14:55 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 15:00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 3.2K |