雅化集团

002497
🏛️ 中国 →
14.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.25 14.06 14.15 2,665.0K
09:35 14.15 14.23 14.10 14.23 1,608.2K
09:40 14.24 14.33 14.24 14.32 4,045.5K
09:45 14.32 14.35 14.26 14.26 2,321.1K
09:50 14.27 14.37 14.25 14.31 2,722.9K
09:55 14.30 14.36 14.26 14.30 1,404.2K
10:00 14.29 14.30 14.19 14.20 1,367.6K
10:05 14.20 14.20 14.13 14.19 1,230.1K
10:10 14.18 14.25 14.18 14.24 621.4K
10:15 14.25 14.28 14.18 14.18 523.8K
10:20 14.20 14.28 14.18 14.27 556.0K
10:25 14.26 14.27 14.23 14.23 351.5K
10:30 14.23 14.24 14.21 14.21 218.3K
10:35 14.20 14.23 14.20 14.20 317.5K
10:40 14.20 14.20 14.15 14.17 555.4K
10:45 14.18 14.20 14.17 14.20 244.2K
10:50 14.20 14.21 14.18 14.19 176.2K
10:55 14.19 14.21 14.16 14.19 456.1K
11:00 14.18 14.22 14.17 14.21 240.9K
11:05 14.21 14.27 14.21 14.24 445.4K
11:10 14.26 14.29 14.23 14.24 563.8K
11:15 14.23 14.24 14.20 14.22 247.0K
11:20 14.23 14.26 14.20 14.26 364.7K
11:25 14.25 14.28 14.20 14.21 577.7K
11:30 14.20 14.20 14.20 14.20 2.7K
13:00 14.20 14.20 14.13 14.16 900.1K
13:05 14.15 14.18 14.15 14.16 455.5K
13:10 14.15 14.16 14.11 14.12 763.6K
13:15 14.11 14.11 14.09 14.10 714.4K
13:20 14.09 14.12 14.09 14.10 352.9K
13:25 14.09 14.11 14.08 14.09 588.9K
13:30 14.09 14.11 14.08 14.10 524.7K
13:35 14.09 14.13 14.09 14.13 288.2K
13:40 14.14 14.15 14.13 14.15 259.5K
13:45 14.15 14.15 14.10 14.12 335.4K
13:50 14.12 14.12 14.10 14.11 252.5K
13:55 14.10 14.13 14.10 14.13 213.8K
14:00 14.13 14.13 14.10 14.11 423.8K
14:05 14.11 14.13 14.10 14.12 274.6K
14:10 14.12 14.12 14.10 14.11 271.5K
14:15 14.11 14.12 14.09 14.11 337.9K
14:20 14.12 14.18 14.11 14.15 649.8K
14:25 14.16 14.20 14.16 14.18 500.6K
14:30 14.18 14.20 14.15 14.16 595.3K
14:35 14.16 14.17 14.13 14.14 262.2K
14:40 14.13 14.14 14.10 14.13 458.4K
14:45 14.13 14.13 14.09 14.11 621.7K
14:50 14.10 14.11 14.09 14.11 775.1K
14:55 14.09 14.11 14.09 14.10 623.9K
15:40 14.09 14.09 14.09 14.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据