雅化集团

002497
🏛️ 中国 →
14.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.57 14.65 14.31 14.31 8,137.5K
09:35 14.33 14.37 14.27 14.27 3,188.7K
09:40 14.29 14.29 14.22 14.22 2,280.1K
09:45 14.22 14.24 14.16 14.16 2,216.1K
09:50 14.17 14.18 14.12 14.13 2,019.6K
09:55 14.13 14.14 14.05 14.06 3,127.0K
10:00 14.06 14.06 14.00 14.03 2,841.4K
10:05 14.03 14.11 14.03 14.09 1,731.4K
10:10 14.09 14.12 14.07 14.07 1,264.3K
10:15 14.07 14.10 14.05 14.08 647.4K
10:20 14.08 14.13 14.07 14.13 722.1K
10:25 14.11 14.16 14.11 14.13 615.7K
10:30 14.14 14.17 14.11 14.12 693.7K
10:35 14.11 14.13 14.08 14.13 656.0K
10:40 14.12 14.14 14.09 14.10 442.5K
10:45 14.09 14.11 14.07 14.08 549.2K
10:50 14.09 14.10 14.07 14.09 383.9K
10:55 14.10 14.13 14.09 14.10 319.1K
11:00 14.10 14.10 14.06 14.06 766.4K
11:05 14.06 14.07 14.03 14.04 938.6K
11:10 14.03 14.05 14.03 14.04 579.6K
11:15 14.05 14.05 14.02 14.02 520.2K
11:20 14.02 14.04 14.02 14.04 441.6K
11:25 14.03 14.05 14.03 14.04 412.1K
11:30 14.05 14.05 14.05 14.05 2.1K
13:00 14.05 14.05 14.02 14.02 854.0K
13:05 14.03 14.07 14.02 14.07 511.3K
13:10 14.06 14.13 14.05 14.11 655.4K
13:15 14.11 14.13 14.09 14.11 353.0K
13:20 14.11 14.13 14.10 14.12 254.5K
13:25 14.12 14.12 14.08 14.08 279.7K
13:30 14.08 14.09 14.06 14.06 336.9K
13:35 14.06 14.07 14.06 14.06 189.8K
13:40 14.07 14.07 14.03 14.03 496.2K
13:45 14.04 14.05 14.02 14.04 566.0K
13:50 14.04 14.05 14.02 14.03 480.2K
13:55 14.03 14.03 14.01 14.03 766.2K
14:00 14.02 14.03 14.00 14.01 673.6K
14:05 14.00 14.02 13.98 14.02 2,480.3K
14:10 14.02 14.03 14.00 14.01 290.4K
14:15 14.01 14.02 14.00 14.01 370.2K
14:20 14.01 14.04 14.01 14.03 268.0K
14:25 14.04 14.07 14.03 14.07 417.7K
14:30 14.06 14.10 14.06 14.10 447.1K
14:35 14.10 14.11 14.07 14.07 625.5K
14:40 14.07 14.12 14.07 14.11 713.1K
14:45 14.11 14.12 14.09 14.12 627.4K
14:50 14.12 14.12 14.10 14.11 883.5K
14:55 14.11 14.13 14.11 14.13 461.6K
15:40 14.13 14.13 14.13 14.13 271.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据