3,225.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,505.00 | 3,570.00 | 3,505.00 | 3,550.00 | 71.6K |
| 09:05 | 3,540.00 | 3,565.00 | 3,525.00 | 3,560.00 | 24.7K |
| 09:10 | 3,560.00 | 3,700.00 | 3,550.00 | 3,695.00 | 234.4K |
| 09:15 | 3,715.00 | 3,840.00 | 3,665.00 | 3,820.00 | 508.2K |
| 09:20 | 3,820.00 | 3,820.00 | 3,680.00 | 3,700.00 | 168.9K |
| 09:25 | 3,720.00 | 3,730.00 | 3,690.00 | 3,710.00 | 79.7K |
| 09:30 | 3,700.00 | 3,705.00 | 3,625.00 | 3,680.00 | 94.5K |
| 09:35 | 3,680.00 | 3,680.00 | 3,620.00 | 3,620.00 | 48.0K |
| 09:40 | 3,625.00 | 3,645.00 | 3,600.00 | 3,640.00 | 57.0K |
| 09:45 | 3,635.00 | 3,635.00 | 3,585.00 | 3,585.00 | 37.5K |
| 09:50 | 3,590.00 | 3,610.00 | 3,585.00 | 3,600.00 | 34.4K |
| 09:55 | 3,600.00 | 3,635.00 | 3,600.00 | 3,605.00 | 20.9K |
| 10:00 | 3,600.00 | 3,665.00 | 3,600.00 | 3,650.00 | 29.4K |
| 10:05 | 3,650.00 | 3,655.00 | 3,605.00 | 3,615.00 | 15.2K |
| 10:10 | 3,625.00 | 3,645.00 | 3,615.00 | 3,640.00 | 25.8K |
| 10:15 | 3,645.00 | 3,645.00 | 3,625.00 | 3,630.00 | 19.3K |
| 10:20 | 3,630.00 | 3,640.00 | 3,610.00 | 3,615.00 | 13.5K |
| 10:25 | 3,620.00 | 3,635.00 | 3,615.00 | 3,635.00 | 6.0K |
| 10:30 | 3,635.00 | 3,640.00 | 3,630.00 | 3,630.00 | 5.6K |
| 10:35 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 13.5K |
| 10:40 | 3,650.00 | 3,650.00 | 3,630.00 | 3,640.00 | 4.5K |
| 10:45 | 3,645.00 | 3,655.00 | 3,635.00 | 3,655.00 | 5.9K |
| 10:50 | 3,660.00 | 3,660.00 | 3,640.00 | 3,655.00 | 20.3K |
| 10:55 | 3,655.00 | 3,670.00 | 3,645.00 | 3,665.00 | 12.1K |
| 11:00 | 3,665.00 | 3,670.00 | 3,645.00 | 3,645.00 | 7.0K |
| 11:05 | 3,650.00 | 3,675.00 | 3,640.00 | 3,675.00 | 20.2K |
| 11:10 | 3,665.00 | 3,685.00 | 3,655.00 | 3,675.00 | 17.3K |
| 11:15 | 3,670.00 | 3,715.00 | 3,670.00 | 3,715.00 | 46.9K |
| 11:20 | 3,715.00 | 3,755.00 | 3,715.00 | 3,755.00 | 90.0K |
| 11:25 | 3,765.00 | 3,765.00 | 3,725.00 | 3,725.00 | 30.6K |
| 11:30 | 3,730.00 | 3,740.00 | 3,715.00 | 3,740.00 | 19.1K |
| 11:35 | 3,725.00 | 3,735.00 | 3,700.00 | 3,720.00 | 9.4K |
| 11:40 | 3,710.00 | 3,735.00 | 3,710.00 | 3,720.00 | 16.9K |
| 11:45 | 3,715.00 | 3,740.00 | 3,715.00 | 3,730.00 | 22.0K |
| 11:50 | 3,725.00 | 3,745.00 | 3,720.00 | 3,740.00 | 14.8K |
| 11:55 | 3,740.00 | 3,745.00 | 3,730.00 | 3,740.00 | 14.2K |
| 12:00 | 3,740.00 | 3,745.00 | 3,725.00 | 3,730.00 | 9.5K |
| 12:05 | 3,730.00 | 3,730.00 | 3,715.00 | 3,720.00 | 9.7K |
| 12:10 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 5.5K |
| 12:15 | 3,725.00 | 3,730.00 | 3,720.00 | 3,730.00 | 5.6K |
| 12:20 | 3,710.00 | 3,715.00 | 3,705.00 | 3,710.00 | 12.6K |
| 12:25 | 3,710.00 | 3,730.00 | 3,710.00 | 3,730.00 | 5.3K |
| 12:30 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 20.5K |
| 12:35 | 3,735.00 | 3,745.00 | 3,700.00 | 3,700.00 | 19.4K |
| 12:40 | 3,700.00 | 3,725.00 | 3,695.00 | 3,720.00 | 6.1K |
| 12:45 | 3,705.00 | 3,730.00 | 3,705.00 | 3,730.00 | 7.7K |
| 12:50 | 3,725.00 | 3,725.00 | 3,705.00 | 3,705.00 | 4.8K |
| 12:55 | 3,705.00 | 3,725.00 | 3,700.00 | 3,700.00 | 2.4K |
| 13:00 | 3,705.00 | 3,720.00 | 3,705.00 | 3,715.00 | 9.8K |
| 13:05 | 3,710.00 | 3,715.00 | 3,690.00 | 3,700.00 | 13.7K |
| 13:10 | 3,700.00 | 3,700.00 | 3,690.00 | 3,695.00 | 6.6K |
| 13:15 | 3,685.00 | 3,695.00 | 3,680.00 | 3,690.00 | 3.3K |
| 13:20 | 3,685.00 | 3,695.00 | 3,665.00 | 3,670.00 | 18.8K |
| 13:25 | 3,665.00 | 3,700.00 | 3,665.00 | 3,690.00 | 6.1K |
| 13:30 | 3,690.00 | 3,710.00 | 3,675.00 | 3,700.00 | 13.2K |
| 13:35 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 7.9K |
| 13:40 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 2.9K |
| 13:45 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 3.4K |
| 13:50 | 3,680.00 | 3,690.00 | 3,670.00 | 3,670.00 | 5.0K |
| 13:55 | 3,675.00 | 3,680.00 | 3,630.00 | 3,645.00 | 38.8K |
| 14:00 | 3,650.00 | 3,705.00 | 3,650.00 | 3,700.00 | 11.6K |
| 14:05 | 3,700.00 | 3,700.00 | 3,670.00 | 3,695.00 | 8.3K |
| 14:10 | 3,695.00 | 3,695.00 | 3,670.00 | 3,695.00 | 1.8K |
| 14:15 | 3,695.00 | 3,720.00 | 3,695.00 | 3,720.00 | 27.8K |
| 14:20 | 3,715.00 | 3,715.00 | 3,665.00 | 3,680.00 | 9.8K |
| 14:25 | 3,680.00 | 3,685.00 | 3,670.00 | 3,680.00 | 9.1K |
| 14:30 | 3,685.00 | 3,695.00 | 3,675.00 | 3,680.00 | 6.1K |
| 14:35 | 3,685.00 | 3,685.00 | 3,665.00 | 3,675.00 | 9.5K |
| 14:40 | 3,675.00 | 3,685.00 | 3,675.00 | 3,680.00 | 3.4K |
| 14:45 | 3,685.00 | 3,695.00 | 3,670.00 | 3,685.00 | 8.7K |
| 14:50 | 3,700.00 | 3,705.00 | 3,680.00 | 3,685.00 | 7.6K |
| 14:55 | 3,685.00 | 3,695.00 | 3,680.00 | 3,685.00 | 17.7K |
| 15:00 | 3,690.00 | 3,700.00 | 3,685.00 | 3,690.00 | 7.6K |
| 15:05 | 3,695.00 | 3,695.00 | 3,680.00 | 3,690.00 | 10.0K |
| 15:10 | 3,690.00 | 3,705.00 | 3,690.00 | 3,700.00 | 35.8K |
| 15:15 | 3,690.00 | 3,710.00 | 3,680.00 | 3,690.00 | 55.6K |
| 15:25 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 26.6K |