3,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,580.00 | 2,470.00 | 2,480.00 | 46.9K |
| 09:05 | 2,470.00 | 2,500.00 | 2,465.00 | 2,480.00 | 9.2K |
| 09:10 | 2,485.00 | 2,485.00 | 2,470.00 | 2,475.00 | 5.0K |
| 09:15 | 2,480.00 | 2,540.00 | 2,475.00 | 2,510.00 | 14.5K |
| 09:20 | 2,510.00 | 2,515.00 | 2,495.00 | 2,505.00 | 1.7K |
| 09:25 | 2,505.00 | 2,540.00 | 2,500.00 | 2,540.00 | 2.9K |
| 09:30 | 2,535.00 | 2,815.00 | 2,535.00 | 2,815.00 | 483.7K |
| 09:35 | 2,735.00 | 2,785.00 | 2,615.00 | 2,625.00 | 528.4K |
| 09:40 | 2,627.00 | 2,680.00 | 2,570.00 | 2,680.00 | 196.8K |
| 09:45 | 2,695.00 | 2,760.00 | 2,685.00 | 2,695.00 | 326.4K |
| 09:50 | 2,685.00 | 2,755.00 | 2,680.00 | 2,690.00 | 141.6K |
| 09:55 | 2,680.00 | 2,685.00 | 2,600.00 | 2,605.00 | 151.4K |
| 10:00 | 2,600.00 | 2,650.00 | 2,585.00 | 2,610.00 | 87.1K |
| 10:05 | 2,615.00 | 2,640.00 | 2,595.00 | 2,630.00 | 34.2K |
| 10:10 | 2,630.00 | 2,635.00 | 2,590.00 | 2,600.00 | 29.5K |
| 10:15 | 2,595.00 | 2,600.00 | 2,555.00 | 2,565.00 | 80.7K |
| 10:20 | 2,570.00 | 2,610.00 | 2,565.00 | 2,575.00 | 33.2K |
| 10:25 | 2,590.00 | 2,645.00 | 2,590.00 | 2,645.00 | 56.4K |
| 10:30 | 2,635.00 | 2,660.00 | 2,615.00 | 2,620.00 | 44.4K |
| 10:35 | 2,620.00 | 2,625.00 | 2,595.00 | 2,610.00 | 37.9K |
| 10:40 | 2,615.00 | 2,615.00 | 2,585.00 | 2,595.00 | 29.6K |
| 10:45 | 2,595.00 | 2,595.00 | 2,570.00 | 2,585.00 | 44.5K |
| 10:50 | 2,585.00 | 2,590.00 | 2,570.00 | 2,575.00 | 24.1K |
| 10:55 | 2,580.00 | 2,610.00 | 2,580.00 | 2,610.00 | 16.1K |
| 11:00 | 2,610.00 | 2,620.00 | 2,595.00 | 2,615.00 | 11.0K |
| 11:05 | 2,615.00 | 2,655.00 | 2,600.00 | 2,640.00 | 32.4K |
| 11:10 | 2,640.00 | 2,800.00 | 2,635.00 | 2,715.00 | 719.9K |
| 11:15 | 2,710.00 | 2,745.00 | 2,665.00 | 2,665.00 | 273.2K |
| 11:20 | 2,665.00 | 2,700.00 | 2,645.00 | 2,670.00 | 82.3K |
| 11:25 | 2,670.00 | 2,675.00 | 2,625.00 | 2,625.00 | 45.5K |
| 11:30 | 2,630.00 | 2,655.00 | 2,620.00 | 2,645.00 | 36.6K |
| 11:35 | 2,650.00 | 2,660.00 | 2,640.00 | 2,655.00 | 13.0K |
| 11:40 | 2,650.00 | 2,650.00 | 2,630.00 | 2,635.00 | 29.2K |
| 11:45 | 2,625.00 | 2,635.00 | 2,615.00 | 2,630.00 | 20.4K |
| 11:50 | 2,630.00 | 2,630.00 | 2,615.00 | 2,630.00 | 11.8K |
| 11:55 | 2,635.00 | 2,645.00 | 2,605.00 | 2,620.00 | 16.5K |
| 12:00 | 2,625.00 | 2,625.00 | 2,605.00 | 2,620.00 | 6.9K |
| 12:05 | 2,620.00 | 2,635.00 | 2,605.00 | 2,635.00 | 20.8K |
| 12:10 | 2,635.00 | 2,675.00 | 2,630.00 | 2,670.00 | 27.1K |
| 12:15 | 2,670.00 | 2,670.00 | 2,650.00 | 2,670.00 | 14.3K |
| 12:20 | 2,665.00 | 2,665.00 | 2,655.00 | 2,655.00 | 9.7K |
| 12:25 | 2,655.00 | 2,655.00 | 2,630.00 | 2,635.00 | 14.3K |
| 12:30 | 2,630.00 | 2,635.00 | 2,625.00 | 2,635.00 | 7.1K |
| 12:35 | 2,635.00 | 2,655.00 | 2,635.00 | 2,635.00 | 5.6K |
| 12:40 | 2,635.00 | 2,685.00 | 2,635.00 | 2,660.00 | 14.6K |
| 12:45 | 2,665.00 | 2,705.00 | 2,665.00 | 2,685.00 | 23.3K |
| 12:50 | 2,685.00 | 2,755.00 | 2,675.00 | 2,720.00 | 146.7K |
| 12:55 | 2,720.00 | 2,765.00 | 2,705.00 | 2,750.00 | 138.1K |
| 13:00 | 2,750.00 | 2,820.00 | 2,730.00 | 2,785.00 | 399.8K |
| 13:05 | 2,795.00 | 2,820.00 | 2,725.00 | 2,740.00 | 201.8K |
| 13:10 | 2,735.00 | 2,755.00 | 2,700.00 | 2,700.00 | 125.3K |
| 13:15 | 2,700.00 | 2,770.00 | 2,700.00 | 2,710.00 | 61.4K |
| 13:20 | 2,720.00 | 2,720.00 | 2,655.00 | 2,695.00 | 126.7K |
| 13:25 | 2,690.00 | 2,705.00 | 2,675.00 | 2,680.00 | 28.3K |
| 13:30 | 2,675.00 | 3,055.00 | 2,675.00 | 3,055.00 | 2,456.2K |
| 13:35 | 3,065.00 | 3,170.00 | 2,965.00 | 2,990.00 | 2,097.9K |
| 13:40 | 2,965.00 | 2,985.00 | 2,900.00 | 2,935.00 | 757.5K |
| 13:45 | 2,935.00 | 3,035.00 | 2,870.00 | 2,895.00 | 892.5K |
| 13:50 | 2,900.00 | 2,940.00 | 2,855.00 | 2,875.00 | 473.5K |
| 13:55 | 2,880.00 | 2,975.00 | 2,880.00 | 2,945.00 | 402.1K |
| 14:00 | 2,945.00 | 3,020.00 | 2,925.00 | 2,990.00 | 593.5K |
| 14:05 | 2,985.00 | 3,080.00 | 2,945.00 | 3,050.00 | 707.6K |
| 14:10 | 3,070.00 | 3,120.00 | 3,005.00 | 3,025.00 | 701.3K |
| 14:15 | 3,025.00 | 3,030.00 | 2,960.00 | 3,000.00 | 326.7K |
| 14:20 | 3,000.00 | 3,050.00 | 2,975.00 | 3,000.00 | 278.7K |
| 14:25 | 3,000.00 | 3,095.00 | 2,990.00 | 3,035.00 | 548.5K |
| 14:30 | 3,030.00 | 3,040.00 | 2,985.00 | 3,000.00 | 187.2K |
| 14:35 | 2,995.00 | 3,000.00 | 2,915.00 | 2,925.00 | 425.5K |
| 14:40 | 2,935.00 | 2,950.00 | 2,875.00 | 2,920.00 | 301.3K |
| 14:45 | 2,925.00 | 2,925.00 | 2,805.00 | 2,855.00 | 375.8K |
| 14:50 | 2,860.00 | 2,865.00 | 2,805.00 | 2,840.00 | 162.7K |
| 14:55 | 2,840.00 | 2,845.00 | 2,775.00 | 2,800.00 | 165.2K |
| 15:00 | 2,800.00 | 2,935.00 | 2,780.00 | 2,935.00 | 405.6K |
| 15:05 | 2,935.00 | 2,960.00 | 2,900.00 | 2,920.00 | 346.1K |
| 15:10 | 2,920.00 | 3,060.00 | 2,895.00 | 3,045.00 | 570.7K |
| 15:15 | 3,040.00 | 3,175.00 | 2,795.00 | 2,795.00 | 1,407.4K |
| 15:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 464.2K |