喜相逢集团

2473
🏛️ 香港 →
11.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.26 12.58 12.22 12.47 507.5K
09:35 12.50 12.53 12.39 12.41 85.0K
09:40 12.44 12.44 12.36 12.37 142.5K
09:45 12.41 12.47 12.41 12.47 80.0K
09:50 12.46 12.47 12.36 12.41 122.5K
09:55 12.40 12.40 12.38 12.39 167.5K
10:00 12.40 12.48 12.40 12.47 157.5K
10:05 12.46 12.48 12.40 12.44 62.5K
10:10 12.45 12.46 12.40 12.45 162.5K
10:15 12.46 12.49 12.46 12.48 52.5K
10:20 12.49 12.66 12.49 12.61 392.5K
10:25 12.60 12.60 12.52 12.58 147.5K
10:30 12.55 12.75 12.55 12.75 642.5K
10:35 12.78 12.83 12.32 12.32 1,457.5K
10:40 12.33 12.66 12.33 12.66 742.5K
10:45 12.68 12.69 12.47 12.55 840.0K
10:50 12.53 12.66 12.45 12.55 832.5K
10:55 12.56 12.58 12.50 12.50 417.5K
11:00 12.53 12.56 12.39 12.45 1,057.5K
11:05 12.42 12.45 12.35 12.36 495.0K
11:10 12.37 12.38 12.35 12.38 177.5K
11:15 12.40 12.40 12.02 12.03 1,477.5K
11:20 12.05 12.13 11.91 11.94 1,077.5K
11:25 11.90 12.09 11.90 12.00 620.0K
11:30 12.03 12.03 11.93 11.98 352.5K
11:35 11.99 12.05 11.99 12.05 170.0K
11:40 12.06 12.09 12.01 12.01 127.5K
11:45 11.99 12.03 11.98 12.00 165.0K
11:50 12.04 12.06 12.00 12.03 62.5K
11:55 12.00 12.06 11.90 12.06 667.5K
13:00 11.95 12.00 11.93 12.00 145.0K
13:05 11.96 11.96 11.90 11.95 1,022.5K
13:10 11.90 12.00 11.90 11.93 295.0K
13:15 11.92 11.93 11.90 11.93 132.5K
13:20 11.95 11.98 11.95 11.97 15.0K
13:25 11.95 11.98 11.94 11.94 52.5K
13:35 11.98 12.07 11.98 12.07 130.0K
13:40 12.08 12.08 11.98 11.98 82.5K
13:45 11.99 11.99 11.58 11.58 1,667.5K
13:50 11.52 11.54 11.40 11.44 1,177.5K
13:55 11.47 11.47 11.40 11.45 1,565.0K
14:00 11.46 11.48 11.40 11.41 1,182.5K
14:05 11.40 11.40 10.45 10.83 4,327.5K
14:10 10.86 11.38 10.80 11.18 1,562.5K
14:15 11.17 11.35 11.12 11.12 267.5K
14:20 11.10 11.31 11.10 11.31 307.5K
14:25 11.30 11.38 11.20 11.24 367.5K
14:30 11.17 11.23 11.09 11.23 187.5K
14:35 11.17 11.27 11.10 11.23 200.0K
14:40 11.24 11.59 11.24 11.50 370.0K
14:45 11.49 11.49 11.36 11.44 137.5K
14:50 11.40 11.43 11.28 11.28 262.5K
14:55 11.30 11.32 11.30 11.31 215.0K
15:00 11.30 11.35 11.23 11.24 182.5K
15:05 11.25 11.35 11.22 11.35 765.0K
15:10 11.41 11.41 11.40 11.40 12.5K
15:15 11.39 11.39 11.34 11.34 22.5K
15:20 11.35 11.35 11.34 11.34 20.0K
15:25 11.39 11.39 11.36 11.39 40.0K
15:30 11.36 11.43 11.33 11.43 145.0K
15:35 11.44 11.45 11.40 11.45 40.0K
15:40 11.40 11.45 11.38 11.45 85.0K
15:45 11.44 11.44 11.38 11.40 50.0K
15:50 11.33 11.39 11.30 11.31 97.5K
15:55 11.30 11.42 11.27 11.42 265.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据