| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.34 |
10.84 |
10.25 |
10.84 |
2,740.0K |
| 09:35 |
10.88 |
11.37 |
10.80 |
11.35 |
4,420.0K |
| 09:40 |
11.39 |
11.39 |
10.78 |
10.98 |
1,762.5K |
| 09:45 |
11.00 |
11.04 |
10.62 |
10.65 |
1,360.0K |
| 09:50 |
10.66 |
10.66 |
10.32 |
10.32 |
1,470.0K |
| 09:55 |
10.30 |
10.31 |
9.95 |
10.04 |
2,485.0K |
| 10:00 |
10.03 |
10.03 |
9.80 |
9.81 |
2,057.5K |
| 10:05 |
9.83 |
9.95 |
9.77 |
9.90 |
1,355.0K |
| 10:10 |
9.91 |
9.91 |
9.64 |
9.91 |
1,685.0K |
| 10:15 |
9.92 |
9.93 |
9.75 |
9.88 |
472.5K |
| 10:20 |
9.90 |
9.97 |
9.80 |
9.89 |
610.0K |
| 10:25 |
9.87 |
10.01 |
9.83 |
9.96 |
610.0K |
| 10:30 |
9.91 |
9.96 |
9.80 |
9.80 |
322.5K |
| 10:35 |
9.82 |
9.83 |
9.61 |
9.62 |
1,190.0K |
| 10:40 |
9.63 |
9.65 |
9.53 |
9.53 |
977.5K |
| 10:45 |
9.51 |
9.52 |
9.41 |
9.50 |
870.0K |
| 10:50 |
9.53 |
9.60 |
9.50 |
9.59 |
367.5K |
| 10:55 |
9.63 |
9.65 |
9.56 |
9.61 |
355.0K |
| 11:00 |
9.62 |
9.62 |
9.55 |
9.62 |
477.5K |
| 11:05 |
9.65 |
9.86 |
9.65 |
9.86 |
580.0K |
| 11:10 |
9.81 |
9.81 |
9.74 |
9.74 |
90.0K |
| 11:15 |
9.73 |
9.73 |
9.61 |
9.61 |
145.0K |
| 11:20 |
9.64 |
9.65 |
9.57 |
9.58 |
97.5K |
| 11:25 |
9.59 |
9.63 |
9.57 |
9.59 |
550.0K |
| 11:30 |
9.60 |
9.61 |
9.59 |
9.61 |
112.5K |
| 11:35 |
9.59 |
9.61 |
9.59 |
9.61 |
110.0K |
| 11:40 |
9.59 |
9.67 |
9.57 |
9.67 |
217.5K |
| 11:45 |
9.65 |
9.65 |
9.63 |
9.63 |
27.5K |
| 11:50 |
9.64 |
9.65 |
9.61 |
9.65 |
102.5K |
| 11:55 |
9.63 |
9.78 |
9.63 |
9.78 |
220.0K |
| 13:00 |
9.78 |
9.80 |
9.69 |
9.80 |
197.5K |
| 13:05 |
9.75 |
9.81 |
9.65 |
9.68 |
432.5K |
| 13:10 |
9.66 |
9.68 |
9.58 |
9.58 |
347.5K |
| 13:15 |
9.61 |
9.61 |
9.55 |
9.58 |
330.0K |
| 13:20 |
9.61 |
9.70 |
9.59 |
9.63 |
130.0K |
| 13:25 |
9.62 |
9.76 |
9.50 |
9.67 |
985.0K |
| 13:30 |
9.70 |
9.70 |
9.58 |
9.58 |
120.0K |
| 13:35 |
9.60 |
9.62 |
9.60 |
9.62 |
45.0K |
| 13:40 |
9.68 |
9.84 |
9.68 |
9.78 |
325.0K |
| 13:45 |
9.79 |
9.79 |
9.67 |
9.71 |
92.5K |
| 13:50 |
9.69 |
9.69 |
9.61 |
9.65 |
120.0K |
| 13:55 |
9.64 |
9.67 |
9.60 |
9.60 |
152.5K |
| 14:00 |
9.64 |
9.79 |
9.62 |
9.79 |
210.0K |
| 14:05 |
9.81 |
10.00 |
9.79 |
9.90 |
1,050.0K |
| 14:10 |
9.91 |
9.98 |
9.88 |
9.97 |
420.0K |
| 14:15 |
9.95 |
9.98 |
9.86 |
9.87 |
172.5K |
| 14:20 |
9.86 |
10.17 |
9.86 |
10.16 |
837.5K |
| 14:25 |
10.15 |
10.39 |
10.08 |
10.16 |
932.6K |
| 14:30 |
10.15 |
10.17 |
10.09 |
10.16 |
145.0K |
| 14:35 |
10.15 |
10.17 |
9.94 |
10.03 |
385.0K |
| 14:40 |
10.06 |
10.17 |
10.05 |
10.14 |
207.5K |
| 14:45 |
10.12 |
10.15 |
10.01 |
10.13 |
472.5K |
| 14:50 |
10.10 |
10.15 |
10.02 |
10.14 |
382.5K |
| 14:55 |
10.15 |
10.57 |
10.15 |
10.40 |
1,035.0K |
| 15:00 |
10.39 |
10.39 |
9.96 |
9.97 |
1,490.0K |
| 15:05 |
9.98 |
10.06 |
9.98 |
10.02 |
525.0K |
| 15:10 |
10.04 |
10.06 |
10.04 |
10.06 |
112.5K |
| 15:15 |
10.05 |
10.16 |
10.03 |
10.14 |
170.0K |
| 15:20 |
10.08 |
10.08 |
9.99 |
10.00 |
537.5K |
| 15:25 |
10.01 |
10.10 |
9.96 |
10.06 |
490.0K |
| 15:30 |
10.08 |
10.14 |
10.07 |
10.14 |
35.0K |
| 15:35 |
10.15 |
10.18 |
10.10 |
10.10 |
310.0K |
| 15:40 |
10.09 |
10.13 |
10.08 |
10.12 |
132.5K |
| 15:45 |
10.10 |
10.13 |
10.08 |
10.08 |
217.5K |
| 15:50 |
10.11 |
10.35 |
10.11 |
10.35 |
490.0K |
| 15:55 |
10.28 |
10.30 |
10.12 |
10.27 |
1,247.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|