徐家汇

002561
🏛️ 中国 →
8.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.15 9.08 9.15 1,024.2K
09:35 9.15 9.15 9.08 9.10 795.7K
09:40 9.10 9.10 9.02 9.05 1,211.1K
09:45 9.05 9.08 9.02 9.04 682.7K
09:50 9.03 9.04 9.01 9.02 784.3K
09:55 9.01 9.02 8.97 8.98 730.2K
10:00 8.98 8.99 8.95 8.96 646.9K
10:05 8.96 8.99 8.95 8.98 438.7K
10:10 8.98 9.02 8.98 9.01 366.1K
10:15 9.01 9.01 9.00 9.00 118.4K
10:20 9.00 9.02 9.00 9.01 265.3K
10:25 9.01 9.02 9.00 9.02 544.9K
10:30 9.02 9.02 9.00 9.01 103.5K
10:35 9.01 9.03 9.01 9.02 218.1K
10:40 9.03 9.04 9.02 9.03 280.9K
10:45 9.03 9.06 9.03 9.04 220.0K
10:50 9.03 9.04 9.03 9.04 57.9K
10:55 9.04 9.05 9.04 9.05 79.5K
11:00 9.04 9.05 9.02 9.02 150.7K
11:05 9.03 9.05 9.02 9.04 37.3K
11:10 9.04 9.05 9.03 9.04 74.8K
11:15 9.04 9.07 9.04 9.07 98.8K
11:20 9.08 9.09 9.06 9.08 128.9K
11:25 9.09 9.09 9.06 9.07 95.7K
13:00 9.07 9.12 9.07 9.12 280.1K
13:05 9.11 9.12 9.08 9.12 189.8K
13:10 9.12 9.15 9.12 9.14 176.8K
13:15 9.14 9.17 9.12 9.12 344.6K
13:20 9.13 9.13 9.12 9.12 127.4K
13:25 9.13 9.16 9.12 9.16 316.5K
13:30 9.16 9.16 9.11 9.11 351.1K
13:35 9.10 9.11 9.09 9.11 219.0K
13:40 9.11 9.11 9.09 9.10 116.4K
13:45 9.10 9.12 9.09 9.12 90.6K
13:50 9.11 9.13 9.10 9.10 80.5K
13:55 9.10 9.11 9.10 9.11 42.6K
14:00 9.11 9.12 9.10 9.12 89.3K
14:05 9.12 9.15 9.12 9.13 78.9K
14:10 9.14 9.14 9.12 9.14 272.6K
14:15 9.14 9.15 9.13 9.13 128.6K
14:20 9.14 9.16 9.13 9.15 172.5K
14:25 9.15 9.16 9.14 9.15 106.4K
14:30 9.15 9.18 9.15 9.17 569.4K
14:35 9.17 9.18 9.16 9.17 191.0K
14:40 9.17 9.18 9.16 9.18 300.2K
14:45 9.16 9.22 9.16 9.18 741.6K
14:50 9.19 9.20 9.18 9.20 340.6K
14:55 9.20 9.20 9.19 9.20 353.1K
15:40 9.19 9.19 9.19 9.19 248.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据