徐家汇

002561
🏛️ 中国 →
8.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.67 9.71 9.53 9.54 2,255.5K
09:35 9.53 9.74 9.52 9.73 1,819.2K
09:40 9.73 9.74 9.64 9.65 827.8K
09:45 9.65 9.66 9.61 9.62 648.4K
09:50 9.62 9.62 9.57 9.59 676.9K
09:55 9.59 9.60 9.53 9.57 1,054.3K
10:00 9.58 9.58 9.52 9.54 866.6K
10:05 9.54 9.58 9.53 9.55 402.3K
10:10 9.56 9.65 9.55 9.64 774.5K
10:15 9.64 9.70 9.62 9.70 625.8K
10:20 9.68 9.76 9.68 9.72 1,357.4K
10:25 9.72 9.72 9.65 9.66 741.2K
10:30 9.66 9.68 9.63 9.65 366.7K
10:35 9.65 9.65 9.61 9.63 357.5K
10:40 9.62 9.62 9.58 9.60 439.9K
10:45 9.60 9.61 9.57 9.57 310.0K
10:50 9.57 9.59 9.55 9.56 371.1K
10:55 9.55 9.61 9.55 9.61 283.8K
11:00 9.61 9.61 9.58 9.59 267.5K
11:05 9.60 9.61 9.58 9.58 218.2K
11:10 9.58 9.59 9.57 9.57 190.6K
11:15 9.57 9.58 9.55 9.55 341.9K
11:20 9.55 9.56 9.54 9.54 286.8K
11:25 9.55 9.72 9.54 9.66 1,004.7K
11:30 9.70 9.70 9.70 9.70 2.0K
13:00 9.70 9.86 9.66 9.77 2,049.6K
13:05 9.78 9.84 9.76 9.81 2,318.2K
13:10 9.81 9.81 9.76 9.81 903.0K
13:15 9.81 9.81 9.77 9.79 793.7K
13:20 9.79 9.79 9.69 9.70 447.7K
13:25 9.70 9.75 9.69 9.74 326.1K
13:30 9.74 9.75 9.73 9.74 393.6K
13:35 9.73 9.74 9.71 9.71 345.5K
13:40 9.71 9.72 9.68 9.70 203.4K
13:45 9.69 9.70 9.67 9.68 246.8K
13:50 9.68 9.69 9.65 9.68 243.0K
13:55 9.68 9.72 9.68 9.69 223.3K
14:00 9.68 9.69 9.66 9.69 215.6K
14:05 9.69 9.73 9.69 9.71 249.0K
14:10 9.71 9.76 9.71 9.76 313.3K
14:15 9.76 9.76 9.71 9.73 271.7K
14:20 9.72 9.73 9.70 9.71 141.3K
14:25 9.71 9.75 9.71 9.72 326.8K
14:30 9.73 9.74 9.72 9.73 279.4K
14:35 9.72 9.75 9.72 9.74 499.9K
14:40 9.74 9.75 9.73 9.74 513.6K
14:45 9.73 9.74 9.73 9.74 551.3K
14:50 9.74 9.74 9.67 9.72 1,016.4K
14:55 9.72 9.72 9.69 9.71 359.2K
15:40 9.73 9.73 9.73 9.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据