徐家汇

002561
🏛️ 中国 →
8.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.79 9.95 9.76 9.84 5,845.7K
09:35 9.83 9.84 9.77 9.77 2,652.7K
09:40 9.77 9.81 9.74 9.78 1,855.5K
09:45 9.79 9.83 9.77 9.78 874.2K
09:50 9.78 9.85 9.78 9.82 1,327.9K
09:55 9.83 9.85 9.78 9.79 1,142.4K
10:00 9.80 9.80 9.78 9.79 797.8K
10:05 9.79 9.79 9.75 9.75 1,036.1K
10:10 9.75 9.75 9.71 9.73 1,052.1K
10:15 9.72 9.76 9.71 9.71 512.0K
10:20 9.71 9.74 9.70 9.74 913.9K
10:25 9.75 9.76 9.73 9.74 534.3K
10:30 9.74 9.75 9.70 9.74 321.9K
10:35 9.75 9.75 9.71 9.71 286.3K
10:40 9.71 9.72 9.69 9.71 579.2K
10:45 9.71 9.72 9.65 9.65 1,031.1K
10:50 9.65 9.68 9.64 9.66 352.1K
10:55 9.66 9.72 9.66 9.70 371.5K
11:00 9.70 9.71 9.68 9.69 219.9K
11:05 9.69 9.74 9.69 9.74 347.0K
11:10 9.74 9.75 9.71 9.75 576.3K
11:15 9.75 9.76 9.71 9.72 441.2K
11:20 9.71 9.72 9.69 9.72 576.3K
11:25 9.71 9.72 9.70 9.72 233.8K
13:00 9.73 9.74 9.71 9.71 415.3K
13:05 9.71 9.72 9.71 9.71 228.2K
13:10 9.72 9.78 9.71 9.75 517.5K
13:15 9.75 9.76 9.70 9.71 434.2K
13:20 9.70 9.72 9.68 9.71 424.6K
13:25 9.70 9.71 9.69 9.71 151.3K
13:30 9.70 9.73 9.68 9.71 427.0K
13:35 9.71 9.72 9.69 9.69 193.3K
13:40 9.69 9.70 9.68 9.69 221.0K
13:45 9.68 9.69 9.67 9.68 281.7K
13:50 9.68 9.70 9.68 9.69 309.9K
13:55 9.69 9.70 9.68 9.70 327.9K
14:00 9.69 9.69 9.65 9.68 718.9K
14:05 9.68 9.68 9.66 9.67 266.3K
14:10 9.67 9.68 9.66 9.67 251.8K
14:15 9.67 9.67 9.65 9.67 417.5K
14:20 9.66 9.67 9.65 9.66 375.0K
14:25 9.65 9.66 9.63 9.64 614.2K
14:30 9.63 9.69 9.63 9.66 470.3K
14:35 9.67 9.69 9.66 9.67 701.7K
14:40 9.67 9.68 9.66 9.67 547.3K
14:45 9.67 9.68 9.66 9.67 866.6K
14:50 9.66 9.69 9.65 9.69 1,518.5K
14:55 9.69 9.71 9.68 9.70 753.3K
15:40 9.74 9.74 9.74 9.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据