徐家汇

002561
🏛️ 中国 →
8.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.54 9.54 9.21 9.25 5,712.1K
09:35 9.24 9.24 9.17 9.17 3,711.6K
09:40 9.15 9.20 9.07 9.11 3,613.1K
09:45 9.11 9.15 9.08 9.08 2,161.8K
09:50 9.08 9.16 9.07 9.16 1,399.3K
09:55 9.16 9.20 9.13 9.19 1,189.7K
10:00 9.19 9.22 9.17 9.19 879.3K
10:05 9.20 9.24 9.18 9.19 778.9K
10:10 9.20 9.23 9.19 9.22 441.3K
10:15 9.21 9.26 9.21 9.25 425.7K
10:20 9.24 9.76 9.23 9.71 5,613.0K
10:25 9.75 9.80 9.47 9.80 4,480.2K
10:30 9.79 10.20 9.78 10.07 8,947.0K
10:35 10.07 10.09 9.90 9.99 3,392.5K
10:40 9.98 9.98 9.87 9.89 1,539.5K
10:45 9.89 9.91 9.82 9.86 1,150.2K
10:50 9.87 9.87 9.79 9.85 1,011.1K
10:55 9.86 9.88 9.82 9.84 742.0K
11:00 9.84 9.85 9.80 9.85 699.2K
11:05 9.85 9.89 9.83 9.85 481.2K
11:10 9.85 9.87 9.85 9.87 338.4K
11:15 9.88 9.88 9.84 9.84 363.8K
11:20 9.84 9.95 9.84 9.89 690.8K
11:25 9.89 9.95 9.89 9.91 631.5K
13:00 9.91 9.91 9.80 9.82 476.9K
13:05 9.82 9.87 9.79 9.84 914.9K
13:10 9.84 9.87 9.82 9.84 234.3K
13:15 9.84 9.87 9.81 9.86 400.1K
13:20 9.85 9.86 9.81 9.81 188.7K
13:25 9.81 9.82 9.80 9.80 369.3K
13:30 9.79 9.84 9.79 9.84 349.4K
13:35 9.85 9.86 9.82 9.82 223.5K
13:40 9.84 9.98 9.82 9.93 826.3K
13:45 9.94 9.95 9.88 9.94 375.5K
13:50 9.94 9.94 9.88 9.89 247.1K
13:55 9.89 9.96 9.87 9.96 463.8K
14:00 9.96 9.96 9.90 9.90 400.4K
14:05 9.91 9.92 9.87 9.91 268.2K
14:10 9.90 9.91 9.88 9.89 229.0K
14:15 9.89 9.89 9.88 9.89 211.0K
14:20 9.88 9.89 9.83 9.85 512.3K
14:25 9.84 9.86 9.83 9.86 293.9K
14:30 9.86 9.87 9.85 9.85 488.8K
14:35 9.86 9.86 9.84 9.85 481.9K
14:40 9.85 9.86 9.84 9.86 560.1K
14:45 9.85 9.86 9.85 9.86 706.9K
14:50 9.86 9.90 9.86 9.90 1,135.2K
14:55 9.90 9.91 9.89 9.91 740.3K
15:40 9.91 9.91 9.91 9.91 610.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据