徐家汇

002561
🏛️ 中国 →
8.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.33 9.42 9.23 9.36 5,012.3K
09:35 9.36 9.63 9.33 9.49 6,276.0K
09:40 9.49 9.59 9.47 9.56 3,030.0K
09:45 9.55 9.59 9.47 9.54 1,565.7K
09:50 9.55 9.69 9.53 9.69 4,549.4K
09:55 9.70 9.74 9.58 9.61 3,165.8K
10:00 9.62 9.67 9.56 9.58 1,889.8K
10:05 9.60 9.64 9.57 9.62 1,117.2K
10:10 9.61 9.65 9.57 9.58 1,132.2K
10:15 9.58 9.60 9.55 9.58 662.4K
10:20 9.58 9.61 9.56 9.60 956.1K
10:25 9.60 9.60 9.57 9.59 441.0K
10:30 9.58 9.73 9.58 9.69 2,429.6K
10:35 9.69 9.79 9.65 9.73 2,308.4K
10:40 9.72 9.79 9.71 9.79 1,382.3K
10:45 9.80 9.80 9.70 9.74 1,704.1K
10:50 9.74 9.74 9.69 9.69 569.4K
10:55 9.70 9.70 9.64 9.65 990.7K
11:00 9.66 9.73 9.63 9.70 701.9K
11:05 9.70 9.71 9.64 9.65 337.2K
11:10 9.66 9.68 9.62 9.62 649.1K
11:15 9.63 9.63 9.60 9.61 440.0K
11:20 9.62 9.69 9.62 9.67 351.1K
11:25 9.67 9.70 9.66 9.66 299.3K
11:30 9.65 9.65 9.65 9.65 0.4K
13:00 9.66 9.66 9.58 9.58 759.8K
13:05 9.59 9.60 9.52 9.53 841.7K
13:10 9.52 9.53 9.47 9.50 724.7K
13:15 9.51 9.52 9.48 9.51 518.1K
13:20 9.52 9.54 9.51 9.53 316.7K
13:25 9.53 9.54 9.50 9.53 338.2K
13:30 9.54 9.57 9.51 9.56 436.2K
13:35 9.56 9.57 9.53 9.55 309.9K
13:40 9.53 9.54 9.48 9.48 522.1K
13:45 9.48 9.52 9.47 9.49 421.1K
13:50 9.49 9.50 9.48 9.49 270.7K
13:55 9.50 9.51 9.49 9.51 197.6K
14:00 9.51 9.55 9.50 9.55 284.2K
14:05 9.55 9.58 9.54 9.56 372.5K
14:10 9.56 9.62 9.54 9.59 463.9K
14:15 9.59 9.59 9.51 9.52 377.4K
14:20 9.51 9.52 9.50 9.52 535.9K
14:25 9.53 9.55 9.51 9.52 289.2K
14:30 9.52 9.53 9.49 9.51 622.9K
14:35 9.52 9.53 9.50 9.51 328.8K
14:40 9.51 9.52 9.48 9.48 826.7K
14:45 9.48 9.53 9.46 9.52 858.5K
14:50 9.50 9.57 9.50 9.54 1,119.0K
14:55 9.54 9.58 9.53 9.58 785.0K
15:40 9.55 9.55 9.55 9.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据