徐家汇

002561
🏛️ 中国 →
8.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.71 8.72 8.66 8.71 705.3K
09:35 8.71 8.72 8.69 8.72 157.0K
09:40 8.71 8.74 8.70 8.73 559.8K
09:45 8.72 8.78 8.72 8.77 529.5K
09:50 8.76 8.78 8.76 8.77 269.8K
09:55 8.76 8.76 8.70 8.70 672.5K
10:00 8.73 8.78 8.72 8.77 359.6K
10:05 8.77 8.79 8.77 8.77 489.6K
10:10 8.77 8.79 8.77 8.78 285.5K
10:15 8.77 8.77 8.75 8.76 380.0K
10:20 8.75 8.77 8.74 8.75 316.8K
10:25 8.75 8.77 8.75 8.77 133.7K
10:30 8.77 8.78 8.75 8.77 130.7K
10:35 8.77 8.78 8.76 8.77 171.5K
10:40 8.77 8.80 8.76 8.79 353.8K
10:45 8.79 8.81 8.79 8.80 333.8K
10:50 8.81 8.81 8.79 8.79 425.8K
10:55 8.79 8.80 8.78 8.79 97.0K
11:00 8.79 8.81 8.78 8.80 567.2K
11:05 8.80 8.81 8.80 8.81 230.7K
11:10 8.81 8.81 8.80 8.80 326.8K
11:15 8.80 8.80 8.78 8.78 345.0K
11:20 8.79 8.81 8.78 8.78 356.5K
11:25 8.79 8.80 8.77 8.79 245.1K
11:30 8.79 8.79 8.79 8.79 0.6K
13:00 8.79 8.82 8.79 8.81 524.5K
13:05 8.81 8.85 8.80 8.83 725.5K
13:10 8.83 8.84 8.82 8.83 182.5K
13:15 8.83 8.84 8.82 8.83 330.0K
13:20 8.83 8.84 8.82 8.83 196.5K
13:25 8.83 8.84 8.83 8.84 137.7K
13:30 8.84 8.84 8.82 8.83 64.6K
13:35 8.83 8.83 8.82 8.83 117.6K
13:40 8.83 8.83 8.81 8.82 206.1K
13:45 8.81 8.82 8.81 8.82 93.4K
13:50 8.82 8.82 8.81 8.82 65.0K
13:55 8.81 8.82 8.81 8.82 109.3K
14:00 8.82 8.82 8.81 8.82 169.4K
14:05 8.82 8.82 8.81 8.81 126.8K
14:10 8.81 8.82 8.81 8.82 42.2K
14:15 8.82 8.82 8.81 8.82 79.1K
14:20 8.81 8.82 8.80 8.80 142.2K
14:25 8.81 8.82 8.80 8.82 77.9K
14:30 8.82 8.82 8.80 8.82 130.5K
14:35 8.81 8.81 8.80 8.81 66.4K
14:40 8.80 8.81 8.80 8.81 120.2K
14:45 8.80 8.82 8.80 8.80 296.4K
14:50 8.81 8.82 8.80 8.81 261.2K
14:55 8.81 8.82 8.80 8.81 124.1K
15:40 8.82 8.82 8.82 8.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据