徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.83 8.79 8.81 611.0K
09:35 8.82 8.86 8.81 8.84 331.5K
09:40 8.84 8.85 8.84 8.85 248.3K
09:45 8.86 8.86 8.84 8.84 67.2K
09:50 8.85 8.85 8.84 8.84 117.2K
09:55 8.84 8.85 8.84 8.84 145.1K
10:00 8.84 8.85 8.83 8.84 187.7K
10:05 8.84 8.86 8.84 8.86 237.8K
10:10 8.86 8.87 8.85 8.86 113.0K
10:15 8.86 8.86 8.84 8.84 54.1K
10:20 8.85 8.86 8.84 8.85 118.0K
10:25 8.85 8.89 8.84 8.88 396.6K
10:30 8.88 8.88 8.84 8.85 140.8K
10:35 8.85 8.86 8.85 8.86 130.2K
10:40 8.85 8.86 8.84 8.85 154.9K
10:45 8.85 8.86 8.85 8.86 13.3K
10:50 8.85 8.86 8.85 8.86 53.6K
10:55 8.87 8.92 8.86 8.88 507.0K
11:00 8.89 8.89 8.87 8.87 52.2K
11:05 8.87 8.89 8.87 8.88 57.5K
11:10 8.87 8.88 8.87 8.87 51.9K
11:15 8.87 8.88 8.86 8.86 93.3K
11:20 8.86 8.87 8.86 8.86 106.1K
11:25 8.86 8.87 8.84 8.84 133.8K
13:00 8.84 8.87 8.84 8.86 140.1K
13:05 8.86 8.88 8.86 8.87 62.3K
13:10 8.88 8.88 8.87 8.88 44.9K
13:15 8.88 8.89 8.87 8.88 126.5K
13:20 8.88 8.88 8.86 8.86 65.8K
13:25 8.87 8.87 8.86 8.87 134.5K
13:30 8.87 8.88 8.86 8.87 174.4K
13:35 8.86 8.87 8.86 8.87 65.4K
13:40 8.86 8.86 8.85 8.86 97.1K
13:45 8.85 8.86 8.84 8.84 152.0K
13:50 8.84 8.85 8.83 8.85 49.8K
13:55 8.85 8.85 8.84 8.85 34.9K
14:00 8.85 8.86 8.84 8.84 84.6K
14:05 8.85 8.85 8.83 8.84 102.3K
14:10 8.84 8.84 8.82 8.83 243.1K
14:15 8.83 8.84 8.82 8.82 86.5K
14:20 8.82 8.83 8.81 8.82 227.1K
14:25 8.81 8.83 8.81 8.83 269.2K
14:30 8.82 8.84 8.82 8.82 150.8K
14:35 8.83 8.85 8.82 8.84 155.1K
14:40 8.84 8.84 8.83 8.83 38.3K
14:45 8.84 8.85 8.83 8.84 206.5K
14:50 8.84 8.85 8.83 8.84 167.3K
14:55 8.85 8.85 8.83 8.84 81.2K
15:40 8.84 8.84 8.84 8.84 87.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据