徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.81 8.76 8.81 738.1K
09:35 8.80 8.85 8.79 8.83 566.2K
09:40 8.84 8.84 8.81 8.81 201.9K
09:45 8.81 8.81 8.78 8.80 237.5K
09:50 8.79 8.81 8.79 8.79 277.8K
09:55 8.81 8.82 8.79 8.82 238.5K
10:00 8.81 8.82 8.80 8.81 120.9K
10:05 8.81 8.81 8.79 8.80 182.3K
10:10 8.80 8.82 8.80 8.82 160.8K
10:15 8.82 8.83 8.80 8.80 79.0K
10:20 8.80 8.81 8.79 8.81 195.0K
10:25 8.81 8.83 8.80 8.82 138.1K
10:30 8.82 8.82 8.80 8.81 37.2K
10:35 8.80 8.81 8.79 8.80 48.7K
10:40 8.80 8.80 8.78 8.79 104.0K
10:45 8.79 8.79 8.77 8.77 117.5K
10:50 8.78 8.78 8.77 8.78 95.4K
10:55 8.78 8.78 8.76 8.77 217.7K
11:00 8.77 8.78 8.76 8.77 102.1K
11:05 8.77 8.77 8.76 8.77 73.8K
11:10 8.76 8.78 8.76 8.78 139.0K
11:15 8.77 8.79 8.77 8.78 94.3K
11:20 8.78 8.78 8.77 8.78 14.8K
11:25 8.78 8.78 8.77 8.78 44.1K
13:00 8.78 8.78 8.76 8.77 56.3K
13:05 8.77 8.78 8.76 8.78 57.9K
13:10 8.77 8.78 8.76 8.76 87.9K
13:15 8.76 8.78 8.76 8.78 60.8K
13:20 8.78 8.79 8.78 8.79 75.2K
13:25 8.79 8.79 8.78 8.79 47.7K
13:30 8.79 8.79 8.77 8.77 69.3K
13:35 8.78 8.79 8.77 8.78 102.3K
13:40 8.79 8.80 8.77 8.78 135.2K
13:45 8.78 8.79 8.78 8.78 23.7K
13:50 8.78 8.79 8.78 8.79 40.8K
13:55 8.78 8.80 8.78 8.80 89.6K
14:00 8.80 8.87 8.80 8.87 1,147.3K
14:05 8.87 8.89 8.84 8.86 923.0K
14:10 8.86 8.86 8.83 8.85 278.8K
14:15 8.85 8.86 8.84 8.85 251.3K
14:20 8.85 8.85 8.82 8.83 190.2K
14:25 8.82 8.83 8.81 8.82 112.3K
14:30 8.83 8.84 8.82 8.83 249.3K
14:35 8.83 8.85 8.83 8.84 294.6K
14:40 8.84 8.84 8.81 8.82 385.2K
14:45 8.82 8.84 8.81 8.83 351.8K
14:50 8.83 8.84 8.81 8.82 251.8K
14:55 8.81 8.83 8.81 8.82 63.4K
15:40 8.83 8.83 8.83 8.83 102.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据