徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.70 8.74 8.69 8.72 400.6K
09:35 8.72 8.75 8.71 8.74 412.1K
09:40 8.74 8.76 8.72 8.74 242.6K
09:45 8.74 8.78 8.73 8.77 318.3K
09:50 8.78 8.79 8.77 8.78 251.1K
09:55 8.78 8.80 8.77 8.79 413.8K
10:00 8.79 8.81 8.78 8.79 628.0K
10:05 8.80 8.81 8.79 8.81 296.1K
10:10 8.82 8.82 8.80 8.82 341.2K
10:15 8.82 8.83 8.81 8.82 510.5K
10:20 8.81 8.82 8.79 8.79 171.0K
10:25 8.80 8.80 8.78 8.78 125.7K
10:30 8.78 8.79 8.77 8.77 184.1K
10:35 8.77 8.79 8.77 8.78 83.6K
10:40 8.79 8.79 8.78 8.78 108.7K
10:45 8.78 8.79 8.77 8.78 192.0K
10:50 8.77 8.79 8.77 8.79 103.1K
10:55 8.79 8.80 8.78 8.80 62.4K
11:00 8.80 8.80 8.78 8.78 42.7K
11:05 8.78 8.80 8.78 8.78 101.0K
11:10 8.79 8.80 8.78 8.79 36.2K
11:15 8.80 8.80 8.78 8.80 51.7K
11:20 8.79 8.80 8.79 8.79 37.2K
11:25 8.79 8.80 8.79 8.79 62.4K
13:00 8.79 8.79 8.77 8.78 201.5K
13:05 8.78 8.79 8.77 8.79 121.1K
13:10 8.79 8.79 8.77 8.79 183.5K
13:15 8.78 8.79 8.77 8.78 80.6K
13:20 8.78 8.79 8.78 8.79 60.9K
13:25 8.79 8.80 8.78 8.78 111.4K
13:30 8.80 8.80 8.78 8.78 157.7K
13:35 8.78 8.79 8.78 8.78 21.4K
13:40 8.78 8.80 8.76 8.77 234.3K
13:45 8.77 8.80 8.76 8.79 222.0K
13:50 8.79 8.80 8.78 8.78 59.9K
13:55 8.78 8.79 8.77 8.78 62.5K
14:00 8.78 8.80 8.78 8.80 167.4K
14:05 8.80 8.80 8.78 8.79 100.0K
14:10 8.79 8.80 8.79 8.79 99.6K
14:15 8.79 8.81 8.79 8.80 83.6K
14:20 8.80 8.81 8.79 8.79 171.4K
14:25 8.80 8.81 8.79 8.80 184.9K
14:30 8.81 8.81 8.80 8.80 86.2K
14:35 8.81 8.81 8.80 8.80 186.5K
14:40 8.80 8.81 8.80 8.81 84.6K
14:45 8.80 8.80 8.79 8.80 254.7K
14:50 8.80 8.80 8.79 8.80 243.3K
14:55 8.79 8.80 8.79 8.79 136.8K
15:40 8.80 8.80 8.80 8.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据