徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.73 8.65 8.67 1,045.3K
09:35 8.67 8.69 8.66 8.68 436.8K
09:40 8.68 8.69 8.65 8.67 331.1K
09:45 8.68 8.68 8.65 8.68 235.0K
09:50 8.67 8.87 8.66 8.83 1,594.5K
09:55 8.83 8.83 8.78 8.79 1,146.9K
10:00 8.78 8.79 8.76 8.77 492.7K
10:05 8.76 8.79 8.76 8.76 367.5K
10:10 8.76 8.77 8.76 8.77 140.3K
10:15 8.77 8.77 8.75 8.76 246.5K
10:20 8.76 8.85 8.76 8.84 1,096.9K
10:25 8.84 8.86 8.82 8.85 776.7K
10:30 8.86 8.86 8.80 8.81 534.8K
10:35 8.81 8.84 8.81 8.83 188.2K
10:40 8.84 8.86 8.83 8.84 403.0K
10:45 8.84 8.85 8.83 8.83 164.0K
10:50 8.84 8.84 8.82 8.83 149.2K
10:55 8.83 8.84 8.82 8.84 105.4K
11:00 8.83 8.83 8.81 8.81 195.9K
11:05 8.81 8.82 8.78 8.79 298.1K
11:10 8.79 8.80 8.79 8.79 120.5K
11:15 8.79 8.81 8.78 8.81 114.4K
11:20 8.80 8.82 8.80 8.80 103.5K
11:25 8.80 8.80 8.79 8.80 33.4K
13:00 8.80 8.80 8.78 8.79 210.4K
13:05 8.78 8.79 8.77 8.79 151.9K
13:10 8.79 8.83 8.79 8.83 384.8K
13:15 8.84 8.85 8.81 8.81 380.1K
13:20 8.81 8.81 8.79 8.79 159.0K
13:25 8.79 8.80 8.78 8.78 83.3K
13:30 8.78 8.79 8.77 8.78 215.2K
13:35 8.78 8.78 8.76 8.76 203.0K
13:40 8.77 8.78 8.76 8.77 86.3K
13:45 8.76 8.77 8.75 8.77 87.9K
13:50 8.76 8.77 8.75 8.76 67.8K
13:55 8.75 8.77 8.75 8.77 95.4K
14:00 8.77 8.78 8.76 8.76 106.7K
14:05 8.76 8.77 8.76 8.77 267.3K
14:10 8.77 8.77 8.75 8.76 128.6K
14:15 8.76 8.78 8.76 8.78 173.2K
14:20 8.78 8.78 8.77 8.78 50.5K
14:25 8.78 8.78 8.76 8.76 102.8K
14:30 8.76 8.78 8.76 8.77 149.5K
14:35 8.77 8.79 8.77 8.79 267.7K
14:40 8.79 8.81 8.79 8.80 407.2K
14:45 8.80 8.81 8.79 8.80 353.7K
14:50 8.80 8.81 8.80 8.80 493.0K
14:55 8.80 8.83 8.80 8.83 466.9K
15:40 8.82 8.82 8.82 8.82 311.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据