徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.44 8.38 8.43 326.5K
09:35 8.43 8.44 8.39 8.42 440.1K
09:40 8.40 8.42 8.40 8.40 105.1K
09:45 8.40 8.42 8.39 8.42 86.5K
09:50 8.42 8.43 8.41 8.42 154.7K
09:55 8.42 8.42 8.41 8.41 134.4K
10:00 8.41 8.41 8.40 8.41 93.7K
10:05 8.41 8.42 8.40 8.41 85.5K
10:10 8.42 8.42 8.40 8.41 50.5K
10:15 8.41 8.42 8.41 8.42 53.6K
10:20 8.42 8.42 8.40 8.40 153.0K
10:25 8.41 8.43 8.40 8.43 254.5K
10:30 8.43 8.43 8.42 8.43 100.8K
10:35 8.43 8.43 8.40 8.42 184.1K
10:40 8.42 8.42 8.41 8.42 49.0K
10:45 8.42 8.42 8.41 8.42 87.9K
10:50 8.42 8.42 8.40 8.42 103.7K
10:55 8.42 8.42 8.40 8.41 58.2K
11:00 8.40 8.42 8.40 8.42 47.3K
11:05 8.41 8.42 8.41 8.42 9.9K
11:10 8.42 8.43 8.41 8.42 80.1K
11:15 8.42 8.43 8.42 8.42 54.6K
11:20 8.42 8.42 8.40 8.42 120.0K
11:25 8.42 8.43 8.41 8.41 135.7K
13:00 8.41 8.42 8.40 8.41 122.3K
13:05 8.40 8.42 8.40 8.42 110.4K
13:10 8.41 8.42 8.41 8.42 64.5K
13:15 8.41 8.42 8.41 8.41 60.4K
13:20 8.41 8.41 8.40 8.40 60.1K
13:25 8.40 8.41 8.40 8.41 85.2K
13:30 8.41 8.41 8.39 8.40 77.5K
13:35 8.40 8.40 8.39 8.39 252.5K
13:40 8.39 8.40 8.39 8.40 281.0K
13:45 8.40 8.41 8.40 8.40 102.0K
13:50 8.41 8.41 8.40 8.40 85.7K
13:55 8.40 8.40 8.39 8.39 84.9K
14:00 8.39 8.40 8.39 8.40 28.7K
14:05 8.40 8.40 8.39 8.39 18.3K
14:10 8.39 8.40 8.39 8.39 67.4K
14:15 8.39 8.40 8.38 8.38 159.6K
14:20 8.39 8.41 8.38 8.41 177.9K
14:25 8.41 8.41 8.40 8.41 69.7K
14:30 8.41 8.43 8.41 8.42 277.8K
14:35 8.42 8.43 8.42 8.42 48.2K
14:40 8.42 8.43 8.42 8.43 54.9K
14:45 8.42 8.43 8.42 8.43 323.5K
14:50 8.42 8.44 8.42 8.43 510.5K
14:55 8.44 8.45 8.43 8.45 415.5K
15:40 8.45 8.45 8.45 8.45 224.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据