徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.42 8.36 8.39 686.6K
09:35 8.40 8.43 8.39 8.40 380.1K
09:40 8.40 8.46 8.40 8.43 429.4K
09:45 8.43 8.43 8.40 8.41 182.3K
09:50 8.40 8.41 8.40 8.40 59.7K
09:55 8.40 8.42 8.40 8.41 107.9K
10:00 8.42 8.42 8.40 8.41 389.4K
10:05 8.41 8.45 8.41 8.44 329.7K
10:10 8.44 8.45 8.43 8.45 173.7K
10:15 8.44 8.46 8.44 8.45 284.7K
10:20 8.45 8.45 8.43 8.44 107.6K
10:25 8.44 8.44 8.43 8.43 88.4K
10:30 8.44 8.44 8.42 8.43 254.3K
10:35 8.42 8.43 8.41 8.42 253.6K
10:40 8.42 8.42 8.40 8.42 304.3K
10:45 8.42 8.43 8.41 8.41 72.4K
10:50 8.41 8.42 8.41 8.42 63.4K
10:55 8.41 8.43 8.41 8.43 57.9K
11:00 8.43 8.43 8.42 8.43 45.7K
11:05 8.42 8.43 8.42 8.43 23.8K
11:10 8.43 8.44 8.42 8.43 185.6K
11:15 8.43 8.43 8.42 8.43 81.4K
11:20 8.43 8.43 8.42 8.43 45.7K
11:25 8.43 8.44 8.42 8.42 47.7K
11:30 8.43 8.43 8.43 8.43 0.3K
13:00 8.44 8.44 8.41 8.43 168.9K
13:05 8.42 8.44 8.42 8.43 79.9K
13:10 8.44 8.47 8.44 8.46 568.8K
13:15 8.46 8.47 8.45 8.47 123.9K
13:20 8.46 8.47 8.46 8.46 158.7K
13:25 8.46 8.47 8.46 8.46 120.8K
13:30 8.47 8.47 8.45 8.45 101.9K
13:35 8.45 8.46 8.45 8.45 55.2K
13:40 8.45 8.46 8.44 8.44 64.9K
13:45 8.45 8.45 8.44 8.44 32.6K
13:50 8.44 8.45 8.44 8.44 36.4K
13:55 8.44 8.46 8.44 8.45 208.9K
14:00 8.45 8.45 8.44 8.44 129.3K
14:05 8.44 8.45 8.43 8.44 50.1K
14:10 8.44 8.44 8.43 8.43 45.5K
14:15 8.43 8.44 8.42 8.43 121.7K
14:20 8.42 8.43 8.42 8.42 108.1K
14:25 8.42 8.43 8.42 8.42 64.0K
14:30 8.42 8.43 8.41 8.42 144.3K
14:35 8.42 8.43 8.41 8.43 164.2K
14:40 8.43 8.44 8.43 8.44 131.0K
14:45 8.44 8.44 8.43 8.43 416.2K
14:50 8.44 8.44 8.43 8.44 292.1K
14:55 8.44 8.45 8.43 8.43 152.7K
15:40 8.45 8.45 8.45 8.45 138.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据