徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.33 8.29 8.30 583.7K
09:35 8.30 8.30 8.28 8.29 427.8K
09:40 8.29 8.29 8.27 8.28 384.7K
09:45 8.28 8.33 8.27 8.32 312.5K
09:50 8.32 8.34 8.31 8.34 295.0K
09:55 8.34 8.34 8.33 8.34 118.8K
10:00 8.33 8.35 8.33 8.34 317.7K
10:05 8.34 8.36 8.34 8.35 173.8K
10:10 8.35 8.35 8.34 8.34 47.3K
10:15 8.34 8.36 8.34 8.34 168.5K
10:20 8.34 8.35 8.33 8.34 132.7K
10:25 8.34 8.35 8.34 8.35 51.8K
10:30 8.35 8.36 8.34 8.35 280.6K
10:35 8.35 8.35 8.34 8.34 39.7K
10:40 8.34 8.35 8.34 8.35 18.0K
10:45 8.35 8.35 8.34 8.35 84.6K
10:50 8.35 8.48 8.35 8.45 1,458.4K
10:55 8.45 8.51 8.40 8.47 1,592.0K
11:00 8.48 8.54 8.46 8.50 2,279.1K
11:05 8.51 8.51 8.45 8.46 422.0K
11:10 8.45 8.46 8.42 8.43 243.2K
11:15 8.43 8.44 8.41 8.42 272.5K
11:20 8.42 8.43 8.42 8.42 207.8K
11:25 8.42 8.44 8.42 8.44 129.1K
13:00 8.44 8.45 8.41 8.42 336.5K
13:05 8.41 8.43 8.41 8.41 146.0K
13:10 8.41 8.42 8.40 8.41 146.0K
13:15 8.41 8.41 8.38 8.38 315.1K
13:20 8.39 8.47 8.39 8.45 353.9K
13:25 8.45 8.52 8.45 8.47 796.4K
13:30 8.47 8.50 8.45 8.48 572.2K
13:35 8.48 8.48 8.43 8.43 194.7K
13:40 8.44 8.44 8.42 8.42 132.6K
13:45 8.42 8.43 8.41 8.43 160.2K
13:50 8.44 8.44 8.41 8.41 235.2K
13:55 8.41 8.41 8.40 8.41 213.4K
14:00 8.41 8.41 8.40 8.41 251.1K
14:05 8.41 8.41 8.39 8.41 242.4K
14:10 8.41 8.43 8.40 8.43 301.1K
14:15 8.42 8.44 8.41 8.41 61.7K
14:20 8.42 8.43 8.41 8.42 446.4K
14:25 8.43 8.43 8.41 8.42 25.9K
14:30 8.42 8.42 8.40 8.41 75.8K
14:35 8.41 8.41 8.40 8.40 138.3K
14:40 8.39 8.41 8.39 8.41 124.1K
14:45 8.41 8.43 8.40 8.42 527.4K
14:50 8.42 8.43 8.42 8.43 514.2K
14:55 8.43 8.43 8.42 8.43 441.1K
15:40 8.42 8.42 8.42 8.42 265.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据