徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.21 8.13 8.20 535.8K
09:35 8.20 8.22 8.17 8.17 605.6K
09:40 8.17 8.19 8.16 8.19 224.2K
09:45 8.19 8.20 8.18 8.19 332.1K
09:50 8.20 8.21 8.19 8.19 172.9K
09:55 8.19 8.20 8.18 8.20 154.9K
10:00 8.21 8.22 8.20 8.22 217.4K
10:05 8.22 8.22 8.20 8.21 222.6K
10:10 8.21 8.22 8.21 8.21 144.3K
10:15 8.22 8.23 8.21 8.23 438.9K
10:20 8.23 8.23 8.21 8.21 147.3K
10:25 8.21 8.22 8.20 8.22 195.2K
10:30 8.22 8.23 8.21 8.21 208.5K
10:35 8.22 8.22 8.21 8.22 69.3K
10:40 8.22 8.22 8.21 8.22 58.9K
10:45 8.21 8.22 8.21 8.22 18.1K
10:50 8.21 8.22 8.21 8.21 54.9K
10:55 8.21 8.23 8.21 8.23 270.6K
11:00 8.23 8.23 8.22 8.22 67.9K
11:05 8.22 8.23 8.21 8.21 59.1K
11:10 8.22 8.22 8.21 8.21 58.9K
11:15 8.21 8.22 8.21 8.22 93.6K
11:20 8.22 8.24 8.21 8.24 231.6K
11:25 8.24 8.25 8.23 8.24 244.8K
13:00 8.24 8.24 8.22 8.23 97.2K
13:05 8.23 8.24 8.23 8.24 54.1K
13:10 8.23 8.24 8.23 8.23 61.4K
13:15 8.23 8.25 8.23 8.24 191.2K
13:20 8.24 8.24 8.22 8.24 196.8K
13:25 8.24 8.24 8.23 8.23 100.2K
13:30 8.23 8.24 8.23 8.24 84.3K
13:35 8.24 8.24 8.23 8.24 58.7K
13:40 8.24 8.24 8.23 8.23 47.2K
13:45 8.24 8.24 8.23 8.24 33.3K
13:50 8.24 8.24 8.23 8.24 32.2K
13:55 8.24 8.24 8.23 8.23 39.7K
14:00 8.24 8.24 8.22 8.23 218.5K
14:05 8.22 8.23 8.22 8.23 202.1K
14:10 8.23 8.23 8.22 8.23 80.5K
14:15 8.22 8.23 8.22 8.23 45.0K
14:20 8.23 8.23 8.22 8.23 66.5K
14:25 8.23 8.24 8.22 8.24 322.7K
14:30 8.23 8.28 8.23 8.26 1,038.7K
14:35 8.27 8.27 8.25 8.26 158.5K
14:40 8.26 8.27 8.25 8.26 245.4K
14:45 8.26 8.27 8.25 8.27 234.9K
14:50 8.26 8.27 8.25 8.27 496.8K
14:55 8.26 8.27 8.26 8.26 99.1K
15:40 8.27 8.27 8.27 8.27 287.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据