徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.02 8.04 7.97 8.02 1,212.9K
09:35 8.02 8.06 8.01 8.04 386.8K
09:40 8.05 8.06 8.03 8.04 256.9K
09:45 8.04 8.06 8.04 8.06 215.8K
09:50 8.05 8.06 8.04 8.04 146.0K
09:55 8.05 8.09 8.05 8.09 244.2K
10:00 8.09 8.10 8.08 8.10 177.6K
10:05 8.09 8.10 8.08 8.09 160.4K
10:10 8.09 8.12 8.08 8.11 323.0K
10:15 8.11 8.12 8.10 8.10 51.7K
10:20 8.10 8.13 8.10 8.10 227.6K
10:25 8.10 8.12 8.10 8.11 96.7K
10:30 8.12 8.13 8.11 8.13 36.6K
10:35 8.12 8.15 8.12 8.14 151.3K
10:40 8.14 8.15 8.13 8.13 119.8K
10:45 8.14 8.14 8.12 8.14 117.8K
10:50 8.13 8.14 8.13 8.13 21.4K
10:55 8.13 8.15 8.13 8.13 95.9K
11:00 8.13 8.14 8.13 8.14 95.0K
11:05 8.13 8.14 8.13 8.13 43.4K
11:10 8.13 8.15 8.13 8.14 181.5K
11:15 8.15 8.16 8.14 8.16 228.8K
11:20 8.16 8.16 8.14 8.15 136.5K
11:25 8.14 8.15 8.14 8.14 36.7K
13:00 8.13 8.15 8.13 8.14 149.3K
13:05 8.14 8.15 8.13 8.13 97.3K
13:10 8.13 8.13 8.12 8.12 70.9K
13:15 8.12 8.12 8.11 8.11 41.4K
13:20 8.11 8.13 8.11 8.13 71.2K
13:25 8.13 8.14 8.13 8.13 53.3K
13:30 8.14 8.14 8.13 8.13 96.1K
13:35 8.13 8.14 8.13 8.14 19.1K
13:40 8.14 8.14 8.12 8.13 225.2K
13:45 8.13 8.15 8.13 8.15 151.6K
13:50 8.14 8.14 8.13 8.13 71.0K
13:55 8.13 8.14 8.13 8.13 24.1K
14:00 8.13 8.15 8.13 8.15 83.2K
14:05 8.14 8.15 8.13 8.14 56.1K
14:10 8.14 8.15 8.13 8.15 63.9K
14:15 8.15 8.16 8.15 8.15 126.0K
14:20 8.15 8.16 8.15 8.15 88.2K
14:25 8.15 8.16 8.15 8.15 50.0K
14:30 8.16 8.16 8.14 8.14 362.3K
14:35 8.14 8.15 8.14 8.15 81.6K
14:40 8.15 8.15 8.14 8.15 101.5K
14:45 8.14 8.15 8.14 8.15 198.1K
14:50 8.15 8.15 8.14 8.15 170.3K
14:55 8.15 8.15 8.14 8.14 118.3K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据