徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.01 7.98 7.99 777.3K
09:35 8.00 8.05 8.00 8.05 700.0K
09:40 8.04 8.17 8.03 8.14 1,823.9K
09:45 8.14 8.17 8.13 8.15 1,390.6K
09:50 8.16 8.17 8.14 8.15 749.3K
09:55 8.15 8.19 8.14 8.19 1,237.6K
10:00 8.18 8.20 8.16 8.16 777.2K
10:05 8.16 8.17 8.14 8.15 368.5K
10:10 8.15 8.16 8.14 8.15 406.8K
10:15 8.14 8.18 8.12 8.14 560.5K
10:20 8.13 8.16 8.13 8.15 147.4K
10:25 8.14 8.17 8.14 8.17 417.2K
10:30 8.17 8.18 8.16 8.16 207.9K
10:35 8.16 8.16 8.15 8.16 145.8K
10:40 8.16 8.18 8.15 8.17 213.0K
10:45 8.18 8.19 8.17 8.17 268.1K
10:50 8.17 8.18 8.17 8.17 103.0K
10:55 8.17 8.18 8.16 8.17 93.3K
11:00 8.16 8.17 8.16 8.17 55.9K
11:05 8.17 8.17 8.16 8.17 31.3K
11:10 8.18 8.18 8.17 8.17 336.3K
11:15 8.17 8.19 8.17 8.18 314.8K
11:20 8.19 8.19 8.17 8.19 206.9K
11:25 8.18 8.19 8.18 8.18 105.7K
13:00 8.18 8.19 8.17 8.17 278.5K
13:05 8.17 8.18 8.17 8.17 52.0K
13:10 8.17 8.18 8.17 8.18 44.7K
13:15 8.17 8.18 8.17 8.18 119.5K
13:20 8.17 8.18 8.17 8.17 34.7K
13:25 8.17 8.18 8.17 8.18 42.5K
13:30 8.17 8.18 8.17 8.17 103.8K
13:35 8.17 8.18 8.17 8.17 72.6K
13:40 8.18 8.18 8.16 8.17 178.1K
13:45 8.17 8.17 8.14 8.15 166.3K
13:50 8.16 8.16 8.15 8.15 35.0K
13:55 8.15 8.15 8.14 8.15 31.0K
14:00 8.15 8.15 8.14 8.14 29.6K
14:05 8.14 8.15 8.12 8.13 167.8K
14:10 8.12 8.12 8.11 8.11 79.6K
14:15 8.11 8.13 8.11 8.13 139.3K
14:20 8.13 8.13 8.12 8.13 30.8K
14:25 8.13 8.13 8.12 8.12 59.0K
14:30 8.12 8.13 8.11 8.12 87.3K
14:35 8.11 8.12 8.11 8.12 238.3K
14:40 8.12 8.13 8.11 8.12 275.3K
14:45 8.12 8.12 8.11 8.12 102.3K
14:50 8.11 8.12 8.11 8.12 238.9K
14:55 8.12 8.12 8.11 8.12 208.6K
15:40 8.11 8.11 8.11 8.11 118.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据