徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.27 8.20 8.22 552.6K
09:35 8.22 8.26 8.22 8.26 240.8K
09:40 8.26 8.26 8.22 8.23 95.1K
09:45 8.23 8.24 8.20 8.21 155.5K
09:50 8.21 8.21 8.16 8.17 594.1K
09:55 8.17 8.18 8.15 8.16 477.1K
10:00 8.15 8.17 8.14 8.15 329.8K
10:05 8.15 8.16 8.14 8.15 229.5K
10:10 8.15 8.17 8.15 8.16 163.9K
10:15 8.16 8.16 8.13 8.13 304.5K
10:20 8.14 8.14 8.12 8.13 200.4K
10:25 8.13 8.14 8.12 8.14 84.1K
10:30 8.14 8.15 8.13 8.13 63.1K
10:35 8.14 8.16 8.14 8.15 223.4K
10:40 8.15 8.15 8.13 8.14 78.4K
10:45 8.13 8.14 8.12 8.13 291.5K
10:50 8.13 8.14 8.13 8.14 58.9K
10:55 8.14 8.14 8.12 8.12 99.3K
11:00 8.13 8.13 8.12 8.12 80.7K
11:05 8.13 8.14 8.12 8.14 115.3K
11:10 8.14 8.15 8.13 8.13 75.9K
11:15 8.13 8.15 8.13 8.13 103.0K
11:20 8.14 8.14 8.12 8.14 56.4K
11:25 8.14 8.15 8.13 8.13 24.5K
13:00 8.15 8.15 8.12 8.12 171.1K
13:05 8.12 8.13 8.11 8.12 181.4K
13:10 8.13 8.13 8.11 8.11 143.8K
13:15 8.11 8.12 8.10 8.11 216.4K
13:20 8.11 8.12 8.10 8.12 100.5K
13:25 8.12 8.12 8.11 8.11 99.2K
13:30 8.11 8.14 8.11 8.12 223.5K
13:35 8.13 8.14 8.13 8.13 65.5K
13:40 8.14 8.14 8.12 8.12 53.2K
13:45 8.13 8.15 8.13 8.14 69.8K
13:50 8.15 8.16 8.14 8.16 196.3K
13:55 8.15 8.17 8.14 8.14 96.0K
14:00 8.15 8.16 8.14 8.15 46.2K
14:05 8.15 8.15 8.14 8.15 142.9K
14:10 8.15 8.17 8.14 8.17 302.9K
14:15 8.17 8.17 8.15 8.17 323.9K
14:20 8.16 8.17 8.15 8.15 12.2K
14:25 8.15 8.19 8.15 8.18 337.8K
14:30 8.17 8.18 8.15 8.15 105.1K
14:35 8.15 8.16 8.12 8.12 397.5K
14:40 8.12 8.13 8.11 8.12 241.9K
14:45 8.12 8.13 8.12 8.12 222.1K
14:50 8.12 8.17 8.12 8.16 481.5K
14:55 8.16 8.16 8.15 8.15 51.6K
15:40 8.15 8.15 8.15 8.15 65.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据