徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.37 8.28 8.32 1,000.4K
09:35 8.33 8.37 8.31 8.34 483.2K
09:40 8.34 8.34 8.28 8.28 275.5K
09:45 8.29 8.31 8.28 8.28 284.3K
09:50 8.29 8.30 8.28 8.29 208.2K
09:55 8.30 8.32 8.28 8.30 149.5K
10:00 8.30 8.32 8.30 8.30 168.3K
10:05 8.30 8.30 8.28 8.28 78.1K
10:10 8.29 8.29 8.26 8.26 314.4K
10:15 8.27 8.27 8.26 8.27 116.4K
10:20 8.27 8.27 8.26 8.27 99.1K
10:25 8.27 8.28 8.26 8.27 63.5K
10:30 8.27 8.27 8.22 8.26 387.9K
10:35 8.26 8.26 8.23 8.25 126.1K
10:40 8.25 8.25 8.24 8.25 36.9K
10:45 8.24 8.24 8.23 8.24 148.9K
10:50 8.24 8.25 8.24 8.24 19.2K
10:55 8.24 8.24 8.22 8.23 224.4K
11:00 8.23 8.23 8.22 8.22 51.8K
11:05 8.22 8.23 8.21 8.21 218.2K
11:10 8.22 8.22 8.20 8.21 304.8K
11:15 8.21 8.22 8.20 8.21 118.3K
11:20 8.21 8.21 8.18 8.19 199.7K
11:25 8.19 8.20 8.18 8.20 59.9K
13:00 8.20 8.22 8.19 8.20 220.3K
13:05 8.20 8.23 8.20 8.22 120.1K
13:10 8.22 8.24 8.21 8.23 86.1K
13:15 8.24 8.25 8.23 8.24 124.9K
13:20 8.24 8.25 8.24 8.24 45.3K
13:25 8.24 8.25 8.22 8.23 139.0K
13:30 8.22 8.23 8.21 8.21 26.8K
13:35 8.21 8.22 8.20 8.21 60.1K
13:40 8.21 8.21 8.20 8.21 74.9K
13:45 8.21 8.22 8.20 8.21 67.8K
13:50 8.21 8.21 8.20 8.21 51.0K
13:55 8.20 8.21 8.19 8.20 104.2K
14:00 8.19 8.20 8.18 8.19 176.8K
14:05 8.19 8.19 8.17 8.18 116.5K
14:10 8.18 8.18 8.16 8.18 82.9K
14:15 8.18 8.18 8.17 8.18 52.1K
14:20 8.18 8.18 8.16 8.18 130.7K
14:25 8.17 8.18 8.16 8.18 234.9K
14:30 8.17 8.18 8.17 8.18 100.1K
14:35 8.17 8.18 8.16 8.17 201.0K
14:40 8.17 8.18 8.17 8.17 157.9K
14:45 8.18 8.18 8.17 8.17 212.0K
14:50 8.18 8.18 8.17 8.18 133.2K
14:55 8.17 8.18 8.17 8.18 120.6K
15:40 8.18 8.18 8.18 8.18 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据