徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.13 8.06 8.06 836.9K
09:35 8.05 8.10 8.05 8.09 294.0K
09:40 8.11 8.15 8.10 8.14 135.7K
09:45 8.14 8.17 8.14 8.16 221.9K
09:50 8.15 8.18 8.15 8.17 206.7K
09:55 8.17 8.19 8.16 8.18 358.3K
10:00 8.17 8.19 8.17 8.18 325.2K
10:05 8.17 8.20 8.17 8.18 320.1K
10:10 8.18 8.19 8.16 8.17 156.3K
10:15 8.16 8.18 8.16 8.17 51.5K
10:20 8.17 8.19 8.17 8.17 131.7K
10:25 8.18 8.19 8.18 8.19 59.4K
10:30 8.19 8.19 8.18 8.19 78.9K
10:35 8.19 8.20 8.18 8.19 301.7K
10:40 8.18 8.19 8.18 8.19 57.9K
10:45 8.19 8.19 8.17 8.18 88.0K
10:50 8.18 8.19 8.18 8.18 55.6K
10:55 8.18 8.18 8.16 8.17 95.3K
11:00 8.16 8.17 8.15 8.16 135.5K
11:05 8.16 8.17 8.15 8.17 107.9K
11:10 8.17 8.18 8.17 8.18 52.5K
11:15 8.17 8.18 8.17 8.17 54.4K
11:20 8.17 8.18 8.16 8.18 72.8K
11:25 8.18 8.18 8.17 8.18 17.4K
11:30 8.18 8.18 8.18 8.18 1.8K
13:00 8.18 8.22 8.18 8.21 515.8K
13:05 8.20 8.21 8.20 8.21 23.0K
13:10 8.20 8.22 8.20 8.22 210.8K
13:15 8.21 8.22 8.21 8.21 138.4K
13:20 8.21 8.26 8.21 8.23 590.1K
13:25 8.24 8.24 8.22 8.22 92.2K
13:30 8.23 8.34 8.22 8.27 1,203.0K
13:35 8.29 8.32 8.28 8.31 472.6K
13:40 8.32 8.36 8.31 8.34 1,051.3K
13:45 8.34 8.35 8.32 8.34 466.8K
13:50 8.34 8.34 8.32 8.34 288.4K
13:55 8.34 8.34 8.32 8.32 104.5K
14:00 8.32 8.40 8.32 8.38 1,229.8K
14:05 8.37 8.38 8.34 8.36 473.5K
14:10 8.36 8.36 8.33 8.34 113.8K
14:15 8.33 8.35 8.33 8.34 112.5K
14:20 8.34 8.34 8.33 8.34 200.4K
14:25 8.34 8.35 8.33 8.34 200.7K
14:30 8.35 8.36 8.34 8.35 281.9K
14:35 8.34 8.34 8.32 8.33 198.6K
14:40 8.34 8.34 8.32 8.32 143.1K
14:45 8.31 8.33 8.31 8.31 267.7K
14:50 8.32 8.32 8.30 8.32 508.0K
14:55 8.32 8.32 8.31 8.32 110.5K
15:40 8.33 8.33 8.33 8.33 197.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据