徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.13 8.17 1,436.7K
09:35 8.18 8.18 8.12 8.13 517.6K
09:40 8.13 8.13 8.11 8.13 548.1K
09:45 8.13 8.14 8.11 8.12 265.3K
09:50 8.12 8.13 8.10 8.11 355.6K
09:55 8.11 8.15 8.11 8.15 236.5K
10:00 8.15 8.17 8.14 8.14 111.5K
10:05 8.15 8.15 8.13 8.13 172.2K
10:10 8.14 8.14 8.12 8.12 148.0K
10:15 8.12 8.14 8.12 8.13 166.4K
10:20 8.12 8.17 8.12 8.15 236.0K
10:25 8.15 8.17 8.15 8.16 135.1K
10:30 8.17 8.17 8.15 8.16 168.2K
10:35 8.16 8.17 8.16 8.16 87.4K
10:40 8.16 8.17 8.15 8.16 82.2K
10:45 8.17 8.17 8.15 8.16 89.5K
10:50 8.16 8.17 8.15 8.16 83.5K
10:55 8.16 8.18 8.16 8.17 137.0K
11:00 8.18 8.20 8.18 8.19 124.8K
11:05 8.19 8.20 8.17 8.18 149.1K
11:10 8.18 8.20 8.17 8.20 79.7K
11:15 8.18 8.20 8.18 8.18 27.3K
11:20 8.19 8.19 8.17 8.17 42.8K
11:25 8.18 8.18 8.15 8.15 207.2K
13:00 8.15 8.17 8.15 8.16 87.3K
13:05 8.15 8.16 8.15 8.16 40.1K
13:10 8.16 8.16 8.15 8.15 32.7K
13:15 8.15 8.16 8.15 8.16 42.0K
13:20 8.15 8.17 8.15 8.16 177.8K
13:25 8.17 8.17 8.16 8.17 129.3K
13:30 8.17 8.17 8.15 8.15 29.9K
13:35 8.16 8.18 8.16 8.17 186.2K
13:40 8.16 8.17 8.16 8.16 36.0K
13:45 8.17 8.17 8.14 8.15 545.6K
13:50 8.14 8.15 8.12 8.13 1,222.0K
13:55 8.13 8.13 8.12 8.12 115.0K
14:00 8.12 8.12 8.09 8.09 323.0K
14:05 8.10 8.10 8.08 8.08 260.6K
14:10 8.08 8.09 8.06 8.07 658.9K
14:15 8.08 8.09 8.05 8.09 426.2K
14:20 8.09 8.10 8.07 8.07 244.9K
14:25 8.08 8.08 8.04 8.04 622.1K
14:30 8.04 8.04 8.01 8.01 689.8K
14:35 8.02 8.03 8.01 8.02 460.8K
14:40 8.01 8.02 8.01 8.02 685.7K
14:45 8.01 8.02 8.00 8.00 574.0K
14:50 8.01 8.01 7.98 7.99 1,164.5K
14:55 7.99 7.99 7.98 7.99 337.0K
15:40 7.99 7.99 7.99 7.99 229.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据