徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.48 8.52 8.41 8.45 3,611.2K
09:35 8.44 8.47 8.42 8.44 1,036.5K
09:40 8.43 8.50 8.43 8.49 961.7K
09:45 8.49 8.50 8.44 8.46 597.0K
09:50 8.45 8.46 8.41 8.41 478.3K
09:55 8.42 8.42 8.40 8.42 351.2K
10:00 8.42 8.42 8.40 8.41 408.9K
10:05 8.40 8.42 8.39 8.42 206.3K
10:10 8.40 8.41 8.35 8.38 345.3K
10:15 8.37 8.39 8.35 8.37 219.5K
10:20 8.37 8.38 8.35 8.35 164.5K
10:25 8.35 8.37 8.34 8.35 381.3K
10:30 8.35 8.36 8.34 8.35 187.0K
10:35 8.36 8.36 8.34 8.35 86.3K
10:40 8.36 8.36 8.33 8.34 218.2K
10:45 8.33 8.34 8.30 8.31 313.3K
10:50 8.32 8.32 8.30 8.30 169.6K
10:55 8.30 8.32 8.29 8.32 271.2K
11:00 8.32 8.32 8.28 8.30 252.1K
11:05 8.29 8.30 8.28 8.29 139.7K
11:10 8.29 8.31 8.29 8.29 115.1K
11:15 8.30 8.30 8.27 8.28 297.6K
11:20 8.27 8.28 8.27 8.28 111.4K
11:25 8.27 8.29 8.27 8.29 197.0K
11:30 8.29 8.29 8.29 8.29 16.3K
13:00 8.29 8.31 8.29 8.30 85.8K
13:05 8.30 8.32 8.29 8.32 132.0K
13:10 8.32 8.34 8.30 8.30 120.9K
13:15 8.30 8.30 8.29 8.29 85.8K
13:20 8.29 8.29 8.28 8.29 71.5K
13:25 8.28 8.30 8.28 8.29 77.6K
13:30 8.30 8.30 8.28 8.28 99.9K
13:35 8.28 8.30 8.28 8.29 88.1K
13:40 8.29 8.29 8.28 8.28 96.3K
13:45 8.29 8.29 8.27 8.27 147.9K
13:50 8.27 8.28 8.27 8.28 124.1K
13:55 8.28 8.30 8.28 8.29 194.9K
14:00 8.30 8.30 8.27 8.27 209.8K
14:05 8.28 8.28 8.27 8.27 61.3K
14:10 8.27 8.28 8.26 8.27 173.0K
14:15 8.26 8.27 8.25 8.27 136.9K
14:20 8.27 8.28 8.26 8.26 51.4K
14:25 8.27 8.27 8.25 8.25 325.5K
14:30 8.26 8.26 8.24 8.25 235.6K
14:35 8.26 8.26 8.24 8.24 115.0K
14:40 8.25 8.25 8.24 8.25 139.0K
14:45 8.24 8.25 8.22 8.23 424.9K
14:50 8.22 8.24 8.21 8.21 524.0K
14:55 8.21 8.23 8.21 8.22 154.8K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据