徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.36 8.29 8.30 501.5K
09:35 8.31 8.36 8.31 8.35 276.3K
09:40 8.35 8.36 8.32 8.33 341.1K
09:45 8.34 8.36 8.32 8.35 392.2K
09:50 8.35 8.35 8.34 8.34 109.0K
09:55 8.34 8.34 8.31 8.32 202.3K
10:00 8.32 8.32 8.31 8.32 209.8K
10:05 8.32 8.33 8.32 8.32 61.5K
10:10 8.32 8.33 8.31 8.33 86.7K
10:15 8.32 8.33 8.32 8.33 59.7K
10:20 8.33 8.33 8.32 8.32 64.3K
10:25 8.32 8.33 8.31 8.33 99.2K
10:30 8.32 8.35 8.32 8.34 115.6K
10:35 8.34 8.35 8.34 8.35 38.4K
10:40 8.35 8.35 8.33 8.33 120.5K
10:45 8.34 8.35 8.33 8.35 164.4K
10:50 8.35 8.37 8.34 8.36 411.5K
10:55 8.36 8.39 8.36 8.37 365.5K
11:00 8.40 8.41 8.39 8.39 789.0K
11:05 8.39 8.40 8.38 8.39 129.8K
11:10 8.39 8.39 8.38 8.39 118.2K
11:15 8.38 8.41 8.38 8.40 223.5K
11:20 8.40 8.41 8.39 8.40 104.5K
11:25 8.40 8.40 8.39 8.40 20.9K
11:30 8.40 8.40 8.40 8.40 7.3K
13:00 8.40 8.43 8.38 8.42 523.9K
13:05 8.42 8.42 8.40 8.40 123.9K
13:10 8.41 8.42 8.40 8.41 72.8K
13:15 8.41 8.42 8.40 8.41 165.2K
13:20 8.41 8.42 8.40 8.41 133.6K
13:25 8.40 8.41 8.40 8.40 86.3K
13:30 8.41 8.41 8.40 8.40 57.6K
13:35 8.41 8.41 8.40 8.40 43.9K
13:40 8.40 8.42 8.40 8.40 133.3K
13:45 8.41 8.43 8.40 8.42 219.8K
13:50 8.41 8.42 8.41 8.42 137.8K
13:55 8.42 8.42 8.41 8.42 45.1K
14:00 8.42 8.43 8.42 8.42 173.6K
14:05 8.42 8.43 8.41 8.41 123.5K
14:10 8.42 8.42 8.41 8.42 164.7K
14:15 8.42 8.43 8.41 8.43 86.4K
14:20 8.42 8.43 8.42 8.43 54.4K
14:25 8.42 8.43 8.42 8.43 117.9K
14:30 8.43 8.43 8.42 8.42 259.3K
14:35 8.42 8.43 8.42 8.42 98.2K
14:40 8.42 8.43 8.42 8.42 253.7K
14:45 8.42 8.43 8.41 8.43 258.9K
14:50 8.42 8.43 8.41 8.42 344.6K
14:55 8.42 8.43 8.42 8.43 111.8K
15:40 8.43 8.43 8.43 8.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据