徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.28 8.21 8.24 1,855.5K
09:35 8.25 8.26 8.23 8.24 436.1K
09:40 8.25 8.25 8.24 8.25 318.9K
09:45 8.25 8.26 8.24 8.24 305.1K
09:50 8.24 8.25 8.20 8.23 613.7K
09:55 8.23 8.27 8.23 8.27 480.0K
10:00 8.27 8.27 8.25 8.26 372.1K
10:05 8.26 8.27 8.25 8.27 317.6K
10:10 8.27 8.31 8.26 8.29 1,010.8K
10:15 8.30 8.30 8.28 8.28 202.6K
10:20 8.28 8.29 8.28 8.28 129.1K
10:25 8.28 8.28 8.27 8.28 108.6K
10:30 8.28 8.29 8.27 8.29 57.9K
10:35 8.28 8.29 8.28 8.28 81.6K
10:40 8.28 8.29 8.28 8.29 122.8K
10:45 8.29 8.29 8.27 8.29 75.4K
10:50 8.28 8.30 8.28 8.30 184.9K
10:55 8.30 8.31 8.29 8.30 266.4K
11:00 8.29 8.31 8.29 8.30 164.5K
11:05 8.31 8.31 8.30 8.30 95.1K
11:10 8.31 8.31 8.30 8.31 144.8K
11:15 8.30 8.31 8.29 8.30 132.7K
11:20 8.29 8.30 8.28 8.29 98.6K
11:25 8.28 8.29 8.27 8.27 109.6K
13:00 8.28 8.28 8.26 8.27 179.3K
13:05 8.27 8.28 8.26 8.28 69.8K
13:10 8.28 8.29 8.27 8.29 113.3K
13:15 8.29 8.29 8.28 8.29 55.5K
13:20 8.29 8.30 8.28 8.29 101.3K
13:25 8.29 8.30 8.28 8.29 137.7K
13:30 8.30 8.30 8.28 8.30 96.1K
13:35 8.29 8.30 8.29 8.30 55.3K
13:40 8.30 8.30 8.29 8.30 39.2K
13:45 8.29 8.31 8.29 8.30 282.0K
13:50 8.30 8.31 8.30 8.31 45.7K
13:55 8.31 8.31 8.29 8.30 229.0K
14:00 8.29 8.30 8.29 8.29 38.1K
14:05 8.29 8.30 8.29 8.30 169.2K
14:10 8.30 8.31 8.30 8.31 69.6K
14:15 8.31 8.31 8.30 8.30 109.4K
14:20 8.30 8.31 8.29 8.30 113.3K
14:25 8.30 8.30 8.29 8.30 54.7K
14:30 8.30 8.31 8.30 8.31 181.2K
14:35 8.30 8.32 8.30 8.32 449.3K
14:40 8.32 8.33 8.30 8.32 557.9K
14:45 8.32 8.34 8.32 8.34 522.0K
14:50 8.34 8.35 8.33 8.34 413.3K
14:55 8.34 8.35 8.33 8.34 169.5K
15:40 8.34 8.34 8.34 8.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据