徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.14 8.07 8.10 522.2K
09:35 8.10 8.11 8.06 8.07 336.8K
09:40 8.08 8.09 8.07 8.08 156.7K
09:45 8.08 8.11 8.08 8.11 86.2K
09:50 8.10 8.13 8.10 8.12 158.4K
09:55 8.12 8.12 8.09 8.10 151.9K
10:00 8.10 8.11 8.09 8.11 36.7K
10:05 8.10 8.11 8.09 8.10 56.0K
10:10 8.09 8.10 8.08 8.08 166.5K
10:15 8.09 8.09 8.08 8.08 40.7K
10:20 8.08 8.08 8.07 8.08 134.2K
10:25 8.07 8.07 8.06 8.07 434.9K
10:30 8.07 8.08 8.06 8.08 132.7K
10:35 8.09 8.10 8.08 8.09 201.2K
10:40 8.09 8.09 8.08 8.09 77.4K
10:45 8.09 8.10 8.08 8.08 43.2K
10:50 8.08 8.09 8.08 8.08 17.9K
10:55 8.09 8.10 8.09 8.10 36.9K
11:00 8.10 8.10 8.08 8.09 37.3K
11:05 8.08 8.09 8.08 8.09 59.5K
11:10 8.08 8.09 8.08 8.08 67.5K
11:15 8.08 8.09 8.07 8.07 35.7K
11:20 8.08 8.08 8.07 8.08 109.6K
11:25 8.08 8.08 8.07 8.07 50.3K
13:00 8.07 8.09 8.07 8.09 106.7K
13:05 8.09 8.10 8.09 8.09 46.5K
13:10 8.09 8.11 8.09 8.10 60.8K
13:15 8.10 8.11 8.09 8.10 72.0K
13:20 8.09 8.11 8.09 8.10 48.5K
13:25 8.10 8.11 8.09 8.10 31.5K
13:30 8.11 8.11 8.10 8.11 50.0K
13:35 8.11 8.13 8.10 8.13 210.8K
13:40 8.12 8.13 8.12 8.12 98.8K
13:45 8.11 8.12 8.10 8.10 47.7K
13:50 8.10 8.11 8.10 8.11 21.7K
13:55 8.11 8.11 8.10 8.10 49.3K
14:00 8.10 8.12 8.10 8.12 75.6K
14:05 8.12 8.14 8.11 8.14 271.2K
14:10 8.13 8.13 8.11 8.12 106.5K
14:15 8.11 8.13 8.11 8.12 36.4K
14:20 8.13 8.13 8.11 8.11 65.9K
14:25 8.12 8.18 8.12 8.15 828.4K
14:30 8.15 8.16 8.14 8.14 253.6K
14:35 8.14 8.18 8.13 8.18 482.2K
14:40 8.17 8.19 8.17 8.17 466.5K
14:45 8.17 8.22 8.17 8.19 1,237.9K
14:50 8.20 8.21 8.18 8.19 493.1K
14:55 8.18 8.19 8.17 8.18 149.9K
15:40 8.18 8.18 8.18 8.18 205.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据