徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.17 8.13 8.16 344.6K
09:35 8.16 8.17 8.15 8.16 187.4K
09:40 8.16 8.17 8.11 8.13 460.5K
09:45 8.12 8.15 8.11 8.11 414.3K
09:50 8.11 8.12 8.10 8.11 149.0K
09:55 8.11 8.13 8.11 8.13 126.5K
10:00 8.12 8.12 8.10 8.11 395.5K
10:05 8.11 8.12 8.11 8.11 78.9K
10:10 8.10 8.12 8.10 8.12 270.1K
10:15 8.11 8.13 8.11 8.13 68.9K
10:20 8.13 8.13 8.11 8.12 156.2K
10:25 8.13 8.13 8.12 8.13 50.6K
10:30 8.12 8.14 8.12 8.14 44.9K
10:35 8.14 8.14 8.13 8.14 50.3K
10:40 8.14 8.15 8.14 8.14 107.6K
10:45 8.14 8.16 8.14 8.16 95.3K
10:50 8.16 8.16 8.14 8.14 102.6K
10:55 8.15 8.15 8.14 8.15 83.3K
11:00 8.15 8.15 8.14 8.14 62.2K
11:05 8.13 8.14 8.12 8.14 98.2K
11:10 8.13 8.13 8.11 8.13 99.3K
11:15 8.12 8.12 8.11 8.11 101.9K
11:20 8.12 8.13 8.12 8.12 30.5K
11:25 8.13 8.14 8.12 8.14 49.6K
13:00 8.14 8.15 8.12 8.13 88.8K
13:05 8.14 8.19 8.14 8.19 855.5K
13:10 8.18 8.22 8.17 8.18 716.8K
13:15 8.18 8.18 8.15 8.16 222.1K
13:20 8.15 8.16 8.14 8.16 268.0K
13:25 8.15 8.16 8.14 8.15 149.5K
13:30 8.15 8.16 8.14 8.14 125.2K
13:35 8.15 8.16 8.14 8.15 316.4K
13:40 8.14 8.15 8.14 8.15 69.7K
13:45 8.15 8.15 8.14 8.14 36.6K
13:50 8.14 8.15 8.13 8.13 322.7K
13:55 8.14 8.14 8.13 8.14 120.0K
14:00 8.14 8.14 8.12 8.12 91.2K
14:05 8.13 8.13 8.12 8.13 72.2K
14:10 8.13 8.13 8.12 8.12 36.7K
14:15 8.12 8.14 8.12 8.14 130.9K
14:20 8.14 8.15 8.13 8.14 114.3K
14:25 8.14 8.15 8.12 8.13 53.3K
14:30 8.12 8.13 8.12 8.13 51.7K
14:35 8.13 8.13 8.11 8.12 126.5K
14:40 8.12 8.12 8.11 8.12 118.6K
14:45 8.12 8.12 8.11 8.12 134.2K
14:50 8.12 8.14 8.11 8.11 541.1K
14:55 8.11 8.12 8.10 8.12 133.5K
15:40 8.11 8.11 8.11 8.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据