徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.14 8.07 8.12 697.8K
09:35 8.11 8.11 8.07 8.08 394.2K
09:40 8.08 8.10 8.06 8.07 383.1K
09:45 8.06 8.07 8.05 8.06 409.6K
09:50 8.06 8.09 8.06 8.09 124.5K
09:55 8.08 8.11 8.08 8.10 206.7K
10:00 8.10 8.11 8.07 8.09 244.3K
10:05 8.09 8.09 8.07 8.07 228.0K
10:10 8.06 8.08 8.06 8.06 63.0K
10:15 8.06 8.09 8.06 8.08 118.8K
10:20 8.09 8.12 8.07 8.10 291.3K
10:25 8.10 8.14 8.10 8.11 315.8K
10:30 8.12 8.14 8.11 8.13 165.9K
10:35 8.13 8.15 8.12 8.13 323.3K
10:40 8.13 8.13 8.12 8.13 79.2K
10:45 8.13 8.13 8.12 8.12 31.1K
10:50 8.12 8.12 8.10 8.11 141.6K
10:55 8.11 8.12 8.10 8.10 90.3K
11:00 8.12 8.12 8.10 8.11 284.1K
11:05 8.11 8.13 8.10 8.11 796.6K
11:10 8.11 8.11 8.08 8.10 197.4K
11:15 8.10 8.11 8.09 8.10 67.1K
11:20 8.11 8.13 8.11 8.11 665.4K
11:25 8.10 8.10 8.09 8.10 71.8K
13:00 8.09 8.09 8.08 8.09 120.8K
13:05 8.09 8.10 8.08 8.08 134.1K
13:10 8.09 8.11 8.08 8.11 140.9K
13:15 8.11 8.12 8.10 8.12 168.9K
13:20 8.12 8.14 8.11 8.14 237.5K
13:25 8.13 8.14 8.12 8.13 48.4K
13:30 8.13 8.13 8.12 8.13 59.7K
13:35 8.12 8.15 8.12 8.15 196.1K
13:40 8.15 8.18 8.15 8.17 260.8K
13:45 8.17 8.20 8.16 8.19 436.6K
13:50 8.19 8.19 8.17 8.19 173.6K
13:55 8.19 8.19 8.17 8.17 98.3K
14:00 8.17 8.18 8.16 8.17 196.7K
14:05 8.16 8.17 8.15 8.15 94.5K
14:10 8.16 8.16 8.13 8.14 313.1K
14:15 8.13 8.15 8.13 8.13 177.1K
14:20 8.14 8.14 8.13 8.13 8.7K
14:25 8.13 8.15 8.13 8.14 136.0K
14:30 8.14 8.15 8.14 8.14 31.0K
14:35 8.14 8.15 8.14 8.14 110.5K
14:40 8.14 8.16 8.14 8.15 192.7K
14:45 8.15 8.16 8.14 8.15 295.7K
14:50 8.15 8.16 8.14 8.16 338.1K
14:55 8.16 8.16 8.15 8.16 78.0K
15:40 8.16 8.16 8.16 8.16 83.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据