徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.31 8.23 8.24 1,398.6K
09:35 8.24 8.24 8.22 8.22 292.9K
09:40 8.24 8.29 8.24 8.28 333.2K
09:45 8.28 8.29 8.26 8.26 299.8K
09:50 8.26 8.27 8.25 8.25 128.4K
09:55 8.25 8.27 8.24 8.25 248.5K
10:00 8.24 8.24 8.22 8.23 230.5K
10:05 8.22 8.23 8.20 8.20 167.8K
10:10 8.20 8.21 8.19 8.20 315.2K
10:15 8.20 8.21 8.19 8.20 173.6K
10:20 8.20 8.20 8.18 8.18 243.3K
10:25 8.19 8.20 8.18 8.18 157.8K
10:30 8.18 8.18 8.16 8.17 223.2K
10:35 8.16 8.17 8.15 8.15 155.4K
10:40 8.15 8.15 8.14 8.15 349.2K
10:45 8.15 8.16 8.14 8.15 195.5K
10:50 8.15 8.17 8.15 8.16 70.1K
10:55 8.17 8.17 8.16 8.17 57.3K
11:00 8.18 8.18 8.16 8.16 56.8K
11:05 8.16 8.17 8.15 8.16 85.2K
11:10 8.17 8.18 8.16 8.17 26.3K
11:15 8.17 8.18 8.16 8.16 65.3K
11:20 8.16 8.17 8.16 8.17 7.1K
11:25 8.17 8.17 8.15 8.17 149.1K
13:00 8.17 8.17 8.15 8.16 72.8K
13:05 8.16 8.16 8.15 8.16 71.3K
13:10 8.16 8.17 8.15 8.16 58.2K
13:15 8.16 8.17 8.15 8.16 109.6K
13:20 8.17 8.17 8.16 8.16 65.7K
13:25 8.16 8.18 8.16 8.17 78.8K
13:30 8.16 8.17 8.15 8.17 214.4K
13:35 8.16 8.17 8.16 8.16 16.9K
13:40 8.16 8.19 8.16 8.18 140.3K
13:45 8.17 8.18 8.17 8.17 32.9K
13:50 8.17 8.18 8.17 8.17 38.6K
13:55 8.17 8.18 8.16 8.16 111.6K
14:00 8.16 8.17 8.16 8.16 30.0K
14:05 8.16 8.17 8.15 8.16 148.3K
14:10 8.16 8.16 8.15 8.16 36.4K
14:15 8.15 8.16 8.15 8.15 68.3K
14:20 8.16 8.16 8.15 8.15 33.8K
14:25 8.16 8.16 8.15 8.15 71.0K
14:30 8.15 8.16 8.15 8.16 89.7K
14:35 8.15 8.17 8.15 8.15 396.6K
14:40 8.15 8.16 8.14 8.15 699.2K
14:45 8.15 8.16 8.14 8.14 133.3K
14:50 8.15 8.15 8.14 8.14 491.3K
14:55 8.14 8.15 8.13 8.13 261.3K
15:40 8.15 8.15 8.15 8.15 169.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据