徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.55 8.36 8.48 1,725.4K
09:35 8.49 8.49 8.41 8.42 687.1K
09:40 8.42 8.43 8.38 8.38 584.8K
09:45 8.38 8.40 8.34 8.35 651.1K
09:50 8.36 8.36 8.33 8.36 799.8K
09:55 8.36 8.37 8.33 8.34 352.0K
10:00 8.34 8.37 8.33 8.36 232.9K
10:05 8.36 8.37 8.35 8.35 271.0K
10:10 8.35 8.35 8.33 8.35 218.4K
10:15 8.34 8.35 8.32 8.34 385.6K
10:20 8.33 8.35 8.33 8.33 86.2K
10:25 8.33 8.34 8.31 8.32 291.1K
10:30 8.32 8.33 8.31 8.31 257.7K
10:35 8.32 8.32 8.27 8.27 1,018.3K
10:40 8.28 8.29 8.27 8.28 244.7K
10:45 8.27 8.28 8.26 8.27 330.4K
10:50 8.27 8.28 8.26 8.27 109.1K
10:55 8.27 8.27 8.26 8.26 151.8K
11:00 8.27 8.27 8.24 8.24 411.3K
11:05 8.24 8.25 8.23 8.25 267.5K
11:10 8.24 8.25 8.22 8.23 303.7K
11:15 8.22 8.23 8.21 8.22 268.6K
11:20 8.22 8.22 8.21 8.22 217.1K
11:25 8.22 8.22 8.18 8.19 561.2K
11:30 8.19 8.19 8.19 8.19 2.0K
13:00 8.19 8.28 8.19 8.25 508.9K
13:05 8.26 8.26 8.23 8.24 238.3K
13:10 8.24 8.26 8.22 8.22 144.7K
13:15 8.22 8.24 8.22 8.23 185.3K
13:20 8.23 8.24 8.22 8.23 118.3K
13:25 8.22 8.25 8.22 8.24 99.1K
13:30 8.25 8.25 8.22 8.23 109.5K
13:35 8.23 8.24 8.22 8.22 90.9K
13:40 8.23 8.23 8.21 8.21 160.0K
13:45 8.21 8.22 8.20 8.20 239.7K
13:50 8.20 8.20 8.19 8.20 360.7K
13:55 8.20 8.21 8.20 8.20 130.8K
14:00 8.20 8.22 8.20 8.22 130.7K
14:05 8.22 8.22 8.20 8.21 138.2K
14:10 8.21 8.22 8.20 8.20 259.4K
14:15 8.20 8.21 8.19 8.20 210.6K
14:20 8.20 8.21 8.19 8.20 185.0K
14:25 8.20 8.25 8.19 8.22 345.2K
14:30 8.21 8.22 8.19 8.19 519.7K
14:35 8.19 8.20 8.18 8.18 371.2K
14:40 8.18 8.19 8.15 8.16 1,186.8K
14:45 8.17 8.17 8.16 8.16 358.7K
14:50 8.16 8.17 8.15 8.15 653.8K
14:55 8.16 8.17 8.15 8.16 262.2K
15:40 8.15 8.15 8.15 8.15 333.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据