徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 9.25 8.94 9.10 10,822.6K
09:35 9.10 9.27 9.05 9.24 4,586.2K
09:40 9.25 9.30 9.17 9.17 4,060.3K
09:45 9.21 9.35 9.16 9.18 3,101.9K
09:50 9.16 9.17 9.08 9.15 2,115.2K
09:55 9.13 9.14 9.08 9.10 1,536.4K
10:00 9.09 9.15 9.07 9.15 1,033.0K
10:05 9.15 9.16 9.05 9.07 1,765.7K
10:10 9.08 9.09 9.04 9.08 992.0K
10:15 9.07 9.15 9.06 9.13 733.3K
10:20 9.13 9.13 9.09 9.11 722.5K
10:25 9.10 9.12 9.08 9.09 566.0K
10:30 9.09 9.15 9.05 9.09 980.1K
10:35 9.14 9.17 9.12 9.17 620.0K
10:40 9.17 9.21 9.14 9.18 943.2K
10:45 9.19 9.20 9.13 9.14 512.1K
10:50 9.13 9.16 9.11 9.11 310.5K
10:55 9.12 9.14 9.10 9.11 231.9K
11:00 9.11 9.11 9.04 9.04 754.8K
11:05 9.04 9.07 9.04 9.05 430.4K
11:10 9.04 9.07 9.04 9.06 182.8K
11:15 9.05 9.06 9.04 9.05 210.2K
11:20 9.05 9.06 9.01 9.04 393.1K
11:25 9.04 9.05 8.99 9.01 698.1K
11:30 9.00 9.00 9.00 9.00 2.8K
13:00 8.99 9.02 8.95 8.97 922.3K
13:05 8.96 8.98 8.93 8.95 523.9K
13:10 8.95 8.99 8.95 8.99 430.2K
13:15 8.98 8.99 8.96 8.99 229.9K
13:20 8.98 9.04 8.98 9.00 532.2K
13:25 9.00 9.05 9.00 9.03 318.9K
13:30 9.02 9.06 9.02 9.03 369.6K
13:35 9.02 9.04 9.01 9.03 369.6K
13:40 9.03 9.03 9.02 9.02 270.5K
13:45 9.01 9.06 9.01 9.02 420.9K
13:50 9.03 9.07 9.02 9.05 425.7K
13:55 9.04 9.05 9.01 9.01 285.7K
14:00 9.01 9.05 9.01 9.05 410.2K
14:05 9.05 9.07 9.04 9.07 367.5K
14:10 9.08 9.27 9.04 9.27 1,075.8K
14:15 9.34 9.40 9.16 9.20 8,820.8K
14:20 9.18 9.20 9.09 9.09 1,453.0K
14:25 9.10 9.19 9.10 9.19 914.6K
14:30 9.19 9.19 9.09 9.12 895.8K
14:35 9.11 9.12 9.10 9.11 413.9K
14:40 9.10 9.11 9.04 9.07 1,188.8K
14:45 9.06 9.09 9.05 9.08 471.8K
14:50 9.08 9.11 9.07 9.10 970.3K
14:55 9.09 9.09 9.06 9.08 707.2K
15:40 9.08 9.08 9.08 9.08 343.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据