徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.55 8.68 8.55 8.67 1,299.1K
09:35 8.69 8.73 8.63 8.65 903.4K
09:40 8.65 8.69 8.65 8.66 611.1K
09:45 8.65 8.69 8.65 8.68 392.2K
09:50 8.67 8.68 8.64 8.64 488.5K
09:55 8.64 8.68 8.64 8.68 428.0K
10:00 8.68 8.69 8.66 8.68 710.3K
10:05 8.68 8.70 8.66 8.70 711.1K
10:10 8.69 8.74 8.69 8.70 714.8K
10:15 8.71 8.77 8.71 8.75 472.5K
10:20 8.75 8.76 8.71 8.71 284.9K
10:25 8.71 8.73 8.69 8.70 208.1K
10:30 8.69 8.71 8.67 8.68 350.7K
10:35 8.69 8.70 8.67 8.69 173.5K
10:40 8.69 8.78 8.66 8.76 873.1K
10:45 8.75 8.76 8.71 8.71 415.3K
10:50 8.71 8.82 8.71 8.82 744.2K
10:55 8.82 9.22 8.79 8.98 9,022.9K
11:00 8.98 9.46 8.97 9.46 8,999.1K
11:05 9.46 9.46 9.46 9.46 3,682.1K
11:10 9.46 9.46 9.46 9.46 2,194.1K
11:15 9.46 9.46 9.28 9.46 5,890.6K
11:20 9.46 9.46 9.46 9.46 996.8K
11:25 9.46 9.46 9.46 9.46 620.9K
11:30 9.46 9.46 9.46 9.46 0.4K
13:00 9.46 9.46 9.13 9.14 5,725.5K
13:05 9.15 9.22 9.08 9.11 2,804.1K
13:10 9.11 9.16 9.07 9.09 1,709.3K
13:15 9.12 9.13 9.06 9.07 1,391.8K
13:20 9.06 9.09 9.05 9.05 843.6K
13:25 9.05 9.12 9.05 9.10 791.5K
13:30 9.10 9.11 9.08 9.10 446.7K
13:35 9.10 9.10 9.07 9.10 521.7K
13:40 9.11 9.15 9.08 9.14 941.8K
13:45 9.15 9.18 9.13 9.15 826.6K
13:50 9.15 9.15 9.11 9.11 559.7K
13:55 9.10 9.12 9.09 9.12 339.7K
14:00 9.11 9.12 9.09 9.11 462.2K
14:05 9.11 9.11 9.10 9.10 326.7K
14:10 9.11 9.13 9.10 9.12 326.3K
14:15 9.12 9.15 9.12 9.13 311.4K
14:20 9.12 9.13 9.11 9.13 193.9K
14:25 9.12 9.13 9.10 9.10 536.8K
14:30 9.10 9.11 9.06 9.06 616.8K
14:35 9.07 9.12 9.06 9.09 667.4K
14:40 9.09 9.10 9.07 9.08 512.1K
14:45 9.08 9.08 9.06 9.07 713.0K
14:50 9.07 9.07 9.03 9.04 1,320.7K
14:55 9.03 9.06 9.02 9.05 632.8K
15:40 9.04 9.04 9.04 9.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据