徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.43 8.44 8.28 8.33 3,708.9K
09:35 8.33 8.33 8.22 8.25 1,813.2K
09:40 8.26 8.28 8.22 8.25 1,021.8K
09:45 8.26 8.38 8.26 8.37 1,015.4K
09:50 8.36 8.44 8.35 8.39 1,142.6K
09:55 8.40 8.42 8.37 8.37 623.0K
10:00 8.38 8.38 8.31 8.32 464.3K
10:05 8.32 8.38 8.32 8.35 292.7K
10:10 8.35 8.38 8.35 8.37 298.6K
10:15 8.36 8.40 8.35 8.40 799.6K
10:20 8.39 8.40 8.36 8.36 285.3K
10:25 8.36 8.37 8.33 8.33 201.1K
10:30 8.34 8.37 8.34 8.35 180.3K
10:35 8.35 8.36 8.34 8.36 112.1K
10:40 8.35 8.36 8.34 8.35 182.5K
10:45 8.35 8.36 8.32 8.32 309.1K
10:50 8.32 8.34 8.31 8.31 265.0K
10:55 8.32 8.33 8.29 8.32 263.1K
11:00 8.31 8.34 8.30 8.34 249.2K
11:05 8.34 8.34 8.32 8.32 118.8K
11:10 8.33 8.34 8.31 8.32 142.2K
11:15 8.32 8.32 8.30 8.31 102.2K
11:20 8.30 8.31 8.26 8.28 241.3K
11:25 8.28 8.31 8.28 8.29 96.9K
13:00 8.30 8.31 8.24 8.26 462.0K
13:05 8.26 8.26 8.24 8.26 244.4K
13:10 8.26 8.28 8.24 8.27 277.6K
13:15 8.27 8.29 8.26 8.26 290.2K
13:20 8.26 8.30 8.25 8.28 387.6K
13:25 8.29 8.30 8.28 8.30 126.0K
13:30 8.29 8.29 8.27 8.28 155.2K
13:35 8.29 8.29 8.28 8.28 145.1K
13:40 8.28 8.31 8.28 8.29 217.3K
13:45 8.29 8.31 8.28 8.29 219.4K
13:50 8.29 8.30 8.28 8.30 102.7K
13:55 8.28 8.36 8.28 8.36 400.3K
14:00 8.40 8.42 8.33 8.38 1,075.6K
14:05 8.38 8.40 8.36 8.40 633.9K
14:10 8.40 8.44 8.38 8.42 1,007.7K
14:15 8.41 8.41 8.36 8.37 222.7K
14:20 8.37 8.37 8.35 8.35 155.6K
14:25 8.36 8.36 8.34 8.34 187.6K
14:30 8.34 8.35 8.31 8.33 280.9K
14:35 8.33 8.37 8.33 8.35 304.5K
14:40 8.35 8.35 8.31 8.32 464.6K
14:45 8.32 8.38 8.32 8.35 552.6K
14:50 8.36 8.36 8.33 8.33 405.2K
14:55 8.33 8.34 8.33 8.33 277.3K
15:40 8.33 8.33 8.33 8.33 199.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据