徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.93 8.13 7.93 8.11 1,766.7K
09:35 8.10 8.19 8.09 8.19 1,245.8K
09:40 8.19 8.19 8.14 8.15 814.1K
09:45 8.16 8.16 8.11 8.16 417.5K
09:50 8.16 8.17 8.14 8.17 361.6K
09:55 8.17 8.22 8.15 8.19 941.5K
10:00 8.19 8.21 8.19 8.21 384.9K
10:05 8.20 8.21 8.15 8.18 507.9K
10:10 8.19 8.29 8.18 8.27 757.7K
10:15 8.28 8.31 8.24 8.30 821.1K
10:20 8.31 8.31 8.27 8.27 396.9K
10:25 8.27 8.30 8.26 8.30 377.8K
10:30 8.29 8.38 8.29 8.31 1,178.3K
10:35 8.31 8.34 8.29 8.33 372.1K
10:40 8.33 8.33 8.29 8.30 441.8K
10:45 8.29 8.30 8.26 8.30 433.2K
10:50 8.29 8.33 8.29 8.30 261.0K
10:55 8.31 8.34 8.31 8.33 318.1K
11:00 8.33 8.34 8.29 8.31 277.5K
11:05 8.30 8.31 8.29 8.30 153.5K
11:10 8.30 8.30 8.28 8.28 253.5K
11:15 8.28 8.32 8.28 8.32 218.5K
11:20 8.33 8.33 8.30 8.31 376.4K
11:25 8.30 8.32 8.28 8.31 211.9K
13:00 8.31 8.38 8.29 8.38 960.3K
13:05 8.38 8.38 8.33 8.34 374.7K
13:10 8.34 8.44 8.33 8.39 1,491.1K
13:15 8.39 8.41 8.36 8.38 490.2K
13:20 8.38 8.40 8.37 8.39 259.8K
13:25 8.39 8.39 8.38 8.39 320.4K
13:30 8.39 8.40 8.38 8.38 351.9K
13:35 8.38 8.41 8.38 8.40 334.3K
13:40 8.41 8.42 8.40 8.41 254.7K
13:45 8.41 8.42 8.40 8.41 248.6K
13:50 8.40 8.41 8.38 8.38 176.7K
13:55 8.38 8.39 8.37 8.38 245.9K
14:00 8.37 8.39 8.35 8.36 376.5K
14:05 8.36 8.39 8.36 8.39 188.7K
14:10 8.38 8.39 8.38 8.38 263.5K
14:15 8.38 8.40 8.37 8.37 181.8K
14:20 8.38 8.38 8.36 8.38 232.1K
14:25 8.38 8.38 8.35 8.35 204.3K
14:30 8.35 8.37 8.35 8.35 195.1K
14:35 8.35 8.36 8.35 8.35 349.9K
14:40 8.34 8.35 8.32 8.32 427.5K
14:45 8.33 8.34 8.32 8.33 818.1K
14:50 8.33 8.38 8.32 8.37 1,009.9K
14:55 8.37 8.38 8.36 8.38 518.7K
15:40 8.37 8.37 8.37 8.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据