徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 8.06 7.95 8.04 859.2K
09:35 8.04 8.06 8.03 8.04 312.8K
09:40 8.05 8.08 8.04 8.07 467.6K
09:45 8.07 8.09 8.07 8.09 330.3K
09:50 8.10 8.10 8.07 8.08 326.6K
09:55 8.08 8.10 8.07 8.10 327.3K
10:00 8.10 8.12 8.09 8.09 486.3K
10:05 8.09 8.11 8.07 8.11 326.6K
10:10 8.11 8.15 8.10 8.15 787.5K
10:15 8.15 8.16 8.14 8.14 310.5K
10:20 8.15 8.15 8.13 8.14 236.7K
10:25 8.14 8.18 8.14 8.17 424.4K
10:30 8.16 8.18 8.16 8.18 305.2K
10:35 8.17 8.21 8.17 8.17 644.4K
10:40 8.16 8.17 8.16 8.16 45.5K
10:45 8.17 8.17 8.14 8.15 170.5K
10:50 8.14 8.15 8.12 8.12 433.6K
10:55 8.12 8.14 8.12 8.13 57.2K
11:00 8.13 8.14 8.13 8.14 49.4K
11:05 8.14 8.14 8.13 8.14 78.4K
11:10 8.14 8.14 8.13 8.14 18.2K
11:15 8.13 8.14 8.12 8.12 100.7K
11:20 8.12 8.13 8.12 8.12 17.3K
11:25 8.12 8.13 8.10 8.12 98.3K
11:30 8.12 8.12 8.12 8.12 0.9K
13:00 8.12 8.12 8.11 8.11 67.1K
13:05 8.11 8.11 8.09 8.10 126.5K
13:10 8.10 8.13 8.09 8.12 132.7K
13:15 8.12 8.12 8.11 8.11 27.0K
13:20 8.10 8.11 8.10 8.10 36.2K
13:25 8.10 8.11 8.09 8.10 137.6K
13:30 8.11 8.13 8.11 8.13 46.8K
13:35 8.13 8.13 8.12 8.13 23.5K
13:40 8.12 8.14 8.12 8.12 135.6K
13:45 8.12 8.15 8.12 8.15 88.7K
13:50 8.15 8.16 8.14 8.16 79.3K
13:55 8.16 8.16 8.15 8.16 57.2K
14:00 8.16 8.17 8.15 8.16 123.1K
14:05 8.17 8.17 8.16 8.16 79.4K
14:10 8.16 8.16 8.15 8.15 55.8K
14:15 8.15 8.16 8.15 8.15 30.5K
14:20 8.16 8.16 8.14 8.15 142.8K
14:25 8.15 8.19 8.15 8.16 389.1K
14:30 8.17 8.18 8.17 8.17 81.8K
14:35 8.17 8.18 8.16 8.16 94.6K
14:40 8.17 8.17 8.16 8.16 124.3K
14:45 8.16 8.16 8.15 8.15 165.0K
14:50 8.15 8.17 8.15 8.17 199.2K
14:55 8.17 8.17 8.16 8.17 140.3K
15:40 8.17 8.17 8.17 8.17 199.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据