徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.24 8.11 8.19 710.7K
09:35 8.19 8.21 8.14 8.14 452.7K
09:40 8.14 8.14 8.10 8.11 239.8K
09:45 8.11 8.11 8.06 8.08 424.5K
09:50 8.07 8.10 8.03 8.09 588.4K
09:55 8.09 8.09 8.07 8.07 134.5K
10:00 8.07 8.10 8.07 8.08 187.1K
10:05 8.09 8.12 8.08 8.12 115.6K
10:10 8.13 8.14 8.10 8.10 167.2K
10:15 8.09 8.10 8.09 8.10 31.2K
10:20 8.09 8.10 8.08 8.09 60.6K
10:25 8.08 8.09 8.07 8.09 114.9K
10:30 8.08 8.11 8.08 8.11 128.9K
10:35 8.11 8.12 8.10 8.10 30.6K
10:40 8.11 8.14 8.10 8.14 74.8K
10:45 8.12 8.14 8.12 8.14 100.2K
10:50 8.14 8.15 8.13 8.14 250.1K
10:55 8.14 8.15 8.14 8.15 29.3K
11:00 8.15 8.16 8.14 8.15 102.3K
11:05 8.15 8.17 8.15 8.16 68.8K
11:10 8.16 8.17 8.16 8.17 75.1K
11:15 8.16 8.17 8.13 8.13 100.1K
11:20 8.14 8.15 8.14 8.15 13.7K
11:25 8.13 8.14 8.13 8.13 162.2K
13:00 8.13 8.13 8.12 8.12 40.8K
13:05 8.12 8.12 8.11 8.12 32.6K
13:10 8.11 8.12 8.11 8.11 31.3K
13:15 8.11 8.13 8.11 8.13 21.8K
13:20 8.13 8.13 8.12 8.13 49.8K
13:25 8.12 8.13 8.12 8.12 41.7K
13:30 8.12 8.14 8.12 8.13 109.1K
13:35 8.13 8.13 8.12 8.13 28.6K
13:40 8.13 8.14 8.13 8.14 49.1K
13:45 8.13 8.14 8.13 8.13 45.1K
13:50 8.14 8.14 8.12 8.14 65.9K
13:55 8.13 8.14 8.12 8.13 35.9K
14:00 8.13 8.15 8.12 8.15 115.4K
14:05 8.15 8.15 8.14 8.15 26.1K
14:10 8.15 8.15 8.14 8.14 71.0K
14:15 8.15 8.16 8.14 8.15 145.0K
14:20 8.15 8.16 8.15 8.16 30.3K
14:25 8.16 8.17 8.15 8.15 165.2K
14:30 8.16 8.16 8.15 8.16 111.2K
14:35 8.16 8.16 8.15 8.15 28.4K
14:40 8.16 8.16 8.14 8.14 160.6K
14:45 8.15 8.15 8.12 8.13 71.1K
14:50 8.12 8.13 8.11 8.13 203.2K
14:55 8.12 8.13 8.12 8.13 80.8K
15:40 8.12 8.12 8.12 8.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据