徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.11 8.06 8.11 343.5K
09:35 8.10 8.12 8.09 8.10 126.4K
09:40 8.11 8.12 8.09 8.10 211.0K
09:45 8.10 8.12 8.09 8.10 93.4K
09:50 8.11 8.12 8.09 8.11 177.2K
09:55 8.11 8.12 8.11 8.11 105.0K
10:00 8.11 8.13 8.11 8.12 131.8K
10:05 8.11 8.12 8.10 8.11 100.5K
10:10 8.10 8.10 8.09 8.10 175.4K
10:15 8.10 8.12 8.10 8.12 128.0K
10:20 8.12 8.14 8.12 8.12 192.7K
10:25 8.12 8.13 8.12 8.13 61.0K
10:30 8.13 8.16 8.12 8.16 217.3K
10:35 8.16 8.20 8.15 8.17 492.4K
10:40 8.18 8.19 8.17 8.17 160.4K
10:45 8.17 8.17 8.16 8.17 36.1K
10:50 8.17 8.18 8.16 8.18 107.1K
10:55 8.18 8.18 8.17 8.17 51.0K
11:00 8.17 8.18 8.16 8.17 67.6K
11:05 8.16 8.17 8.16 8.16 12.7K
11:10 8.17 8.17 8.16 8.17 36.5K
11:15 8.16 8.17 8.16 8.17 73.5K
11:20 8.17 8.18 8.16 8.18 123.3K
11:25 8.18 8.18 8.17 8.18 47.8K
13:00 8.18 8.18 8.16 8.16 86.4K
13:05 8.16 8.18 8.16 8.17 42.9K
13:10 8.17 8.17 8.15 8.16 50.8K
13:15 8.16 8.16 8.15 8.16 17.7K
13:20 8.16 8.16 8.13 8.13 140.4K
13:25 8.14 8.14 8.13 8.14 51.2K
13:30 8.13 8.15 8.13 8.15 51.9K
13:35 8.14 8.15 8.13 8.13 55.4K
13:40 8.13 8.14 8.13 8.14 39.2K
13:45 8.13 8.14 8.13 8.13 25.5K
13:50 8.13 8.15 8.13 8.14 28.7K
13:55 8.14 8.15 8.13 8.14 56.7K
14:00 8.15 8.16 8.14 8.16 76.3K
14:05 8.15 8.16 8.15 8.15 92.8K
14:10 8.15 8.16 8.15 8.16 43.9K
14:15 8.16 8.16 8.14 8.16 24.4K
14:20 8.15 8.16 8.15 8.16 74.5K
14:25 8.16 8.16 8.14 8.15 101.9K
14:30 8.15 8.16 8.14 8.14 66.2K
14:35 8.14 8.15 8.14 8.15 81.4K
14:40 8.15 8.15 8.13 8.13 80.5K
14:45 8.14 8.15 8.13 8.14 127.7K
14:50 8.14 8.15 8.13 8.15 127.1K
14:55 8.15 8.15 8.12 8.14 338.5K
15:40 8.13 8.13 8.13 8.13 102.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据