徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.33 8.27 8.32 394.2K
09:35 8.31 8.32 8.30 8.31 185.5K
09:40 8.30 8.32 8.28 8.28 147.2K
09:45 8.28 8.29 8.26 8.26 575.9K
09:50 8.26 8.29 8.25 8.25 310.8K
09:55 8.25 8.27 8.24 8.27 119.2K
10:00 8.27 8.27 8.24 8.24 173.9K
10:05 8.24 8.26 8.24 8.26 95.1K
10:10 8.27 8.27 8.24 8.25 101.3K
10:15 8.25 8.26 8.24 8.24 127.9K
10:20 8.25 8.25 8.22 8.22 227.8K
10:25 8.23 8.23 8.22 8.22 126.0K
10:30 8.23 8.23 8.22 8.22 180.0K
10:35 8.22 8.23 8.20 8.20 308.1K
10:40 8.21 8.21 8.20 8.20 192.7K
10:45 8.20 8.20 8.17 8.17 433.5K
10:50 8.17 8.18 8.16 8.17 70.2K
10:55 8.17 8.18 8.15 8.16 216.3K
11:00 8.15 8.16 8.13 8.16 340.4K
11:05 8.16 8.17 8.15 8.15 80.2K
11:10 8.15 8.16 8.14 8.15 187.2K
11:15 8.15 8.16 8.14 8.14 77.1K
11:20 8.15 8.15 8.12 8.12 352.2K
11:25 8.12 8.13 8.10 8.10 362.6K
13:00 8.10 8.12 8.06 8.06 661.3K
13:05 8.07 8.07 8.04 8.05 376.1K
13:10 8.05 8.07 8.05 8.05 316.4K
13:15 8.06 8.07 8.05 8.07 105.0K
13:20 8.08 8.09 8.07 8.09 104.3K
13:25 8.10 8.11 8.09 8.09 127.9K
13:30 8.09 8.09 8.07 8.07 89.2K
13:35 8.07 8.09 8.07 8.08 120.4K
13:40 8.08 8.08 8.06 8.06 103.2K
13:45 8.06 8.07 8.04 8.04 269.5K
13:50 8.05 8.05 8.03 8.04 233.7K
13:55 8.04 8.07 8.03 8.07 250.5K
14:00 8.07 8.08 8.04 8.06 157.8K
14:05 8.05 8.05 8.03 8.03 101.4K
14:10 8.03 8.04 8.03 8.03 216.3K
14:15 8.03 8.04 8.02 8.04 182.7K
14:20 8.04 8.06 8.03 8.06 392.7K
14:25 8.06 8.11 8.06 8.10 126.8K
14:30 8.10 8.12 8.10 8.11 159.6K
14:35 8.11 8.12 8.10 8.12 132.3K
14:40 8.11 8.12 8.09 8.10 267.2K
14:45 8.11 8.12 8.10 8.12 104.6K
14:50 8.12 8.14 8.11 8.13 333.0K
14:55 8.13 8.15 8.12 8.14 193.2K
15:40 8.14 8.14 8.14 8.14 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据