徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.36 8.31 8.34 499.0K
09:35 8.34 8.38 8.32 8.37 203.6K
09:40 8.38 8.38 8.35 8.36 77.1K
09:45 8.36 8.36 8.32 8.32 486.0K
09:50 8.32 8.34 8.31 8.32 199.0K
09:55 8.32 8.33 8.32 8.32 50.0K
10:00 8.32 8.35 8.32 8.33 89.7K
10:05 8.34 8.35 8.33 8.35 114.2K
10:10 8.34 8.35 8.34 8.34 109.4K
10:15 8.34 8.35 8.33 8.34 206.4K
10:20 8.34 8.38 8.34 8.35 451.9K
10:25 8.35 8.35 8.32 8.33 139.4K
10:30 8.33 8.33 8.32 8.32 64.8K
10:35 8.32 8.33 8.32 8.32 127.7K
10:40 8.32 8.33 8.32 8.32 40.0K
10:45 8.32 8.33 8.32 8.32 19.3K
10:50 8.32 8.32 8.31 8.32 53.2K
10:55 8.31 8.32 8.30 8.31 222.2K
11:00 8.31 8.31 8.29 8.30 321.4K
11:05 8.30 8.32 8.29 8.32 88.9K
11:10 8.31 8.32 8.31 8.31 40.5K
11:15 8.31 8.32 8.30 8.30 63.1K
11:20 8.30 8.31 8.28 8.29 235.6K
11:25 8.28 8.29 8.28 8.29 75.4K
13:00 8.29 8.29 8.27 8.29 207.5K
13:05 8.29 8.30 8.28 8.28 123.4K
13:10 8.28 8.29 8.28 8.28 38.9K
13:15 8.29 8.30 8.28 8.28 86.0K
13:20 8.29 8.30 8.28 8.29 85.8K
13:25 8.29 8.29 8.27 8.27 70.4K
13:30 8.27 8.29 8.27 8.29 26.4K
13:35 8.28 8.29 8.26 8.27 170.8K
13:40 8.27 8.27 8.26 8.26 139.4K
13:45 8.25 8.26 8.25 8.25 105.9K
13:50 8.26 8.27 8.25 8.27 87.8K
13:55 8.26 8.27 8.26 8.27 62.2K
14:00 8.27 8.27 8.24 8.26 237.5K
14:05 8.26 8.27 8.25 8.27 80.4K
14:10 8.26 8.27 8.25 8.25 40.3K
14:15 8.25 8.27 8.24 8.27 130.0K
14:20 8.28 8.29 8.27 8.29 37.9K
14:25 8.29 8.29 8.27 8.29 75.7K
14:30 8.29 8.31 8.28 8.30 228.7K
14:35 8.31 8.32 8.30 8.32 114.2K
14:40 8.31 8.32 8.30 8.31 76.3K
14:45 8.31 8.31 8.29 8.30 98.2K
14:50 8.29 8.29 8.27 8.28 198.4K
14:55 8.29 8.29 8.28 8.29 48.1K
15:40 8.28 8.28 8.28 8.28 73.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据