徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.37 8.29 8.32 872.5K
09:35 8.33 8.34 8.31 8.32 297.7K
09:40 8.32 8.34 8.31 8.31 408.0K
09:45 8.31 8.34 8.31 8.32 177.3K
09:50 8.32 8.32 8.30 8.31 184.7K
09:55 8.31 8.32 8.30 8.31 208.2K
10:00 8.30 8.31 8.29 8.29 199.4K
10:05 8.30 8.31 8.29 8.31 130.1K
10:10 8.30 8.30 8.29 8.30 139.1K
10:15 8.30 8.30 8.27 8.27 205.7K
10:20 8.27 8.29 8.27 8.29 142.8K
10:25 8.29 8.29 8.27 8.28 112.2K
10:30 8.29 8.30 8.27 8.28 89.1K
10:35 8.30 8.30 8.28 8.29 121.6K
10:40 8.28 8.29 8.28 8.28 72.1K
10:45 8.29 8.29 8.28 8.28 75.6K
10:50 8.29 8.30 8.28 8.30 84.9K
10:55 8.30 8.30 8.29 8.30 45.7K
11:00 8.30 8.30 8.29 8.29 18.0K
11:05 8.29 8.30 8.29 8.29 45.4K
11:10 8.29 8.29 8.28 8.28 45.8K
11:15 8.28 8.29 8.28 8.28 42.5K
11:20 8.28 8.29 8.27 8.28 106.5K
11:25 8.28 8.28 8.27 8.28 49.1K
13:00 8.27 8.28 8.25 8.25 173.8K
13:05 8.26 8.27 8.26 8.27 104.8K
13:10 8.27 8.28 8.27 8.28 70.7K
13:15 8.28 8.28 8.27 8.28 31.6K
13:20 8.27 8.30 8.27 8.30 184.0K
13:25 8.29 8.31 8.29 8.30 167.3K
13:30 8.30 8.32 8.30 8.32 183.0K
13:35 8.32 8.32 8.31 8.31 119.5K
13:40 8.32 8.35 8.31 8.33 510.2K
13:45 8.33 8.34 8.31 8.32 49.1K
13:50 8.32 8.33 8.30 8.30 282.9K
13:55 8.30 8.32 8.30 8.30 40.6K
14:00 8.31 8.32 8.31 8.31 64.9K
14:05 8.32 8.34 8.32 8.33 101.5K
14:10 8.33 8.34 8.33 8.33 42.0K
14:15 8.33 8.34 8.32 8.33 124.4K
14:20 8.32 8.33 8.30 8.30 187.5K
14:25 8.30 8.31 8.29 8.30 68.4K
14:30 8.30 8.30 8.29 8.30 106.1K
14:35 8.29 8.30 8.29 8.29 26.7K
14:40 8.30 8.31 8.29 8.31 112.7K
14:45 8.30 8.31 8.30 8.31 185.8K
14:50 8.30 8.31 8.28 8.28 396.5K
14:55 8.29 8.31 8.28 8.30 132.8K
15:40 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据