徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.18 8.13 8.17 295.6K
09:35 8.17 8.20 8.16 8.19 257.8K
09:40 8.19 8.19 8.17 8.18 293.7K
09:45 8.17 8.19 8.16 8.17 195.5K
09:50 8.16 8.20 8.16 8.20 247.6K
09:55 8.19 8.22 8.19 8.19 173.8K
10:00 8.19 8.25 8.19 8.24 488.3K
10:05 8.24 8.25 8.23 8.24 396.1K
10:10 8.24 8.27 8.23 8.27 466.5K
10:15 8.27 8.27 8.24 8.25 341.2K
10:20 8.24 8.25 8.24 8.24 126.8K
10:25 8.23 8.24 8.23 8.23 55.8K
10:30 8.23 8.23 8.22 8.22 48.4K
10:35 8.22 8.23 8.22 8.22 44.1K
10:40 8.23 8.23 8.21 8.22 96.3K
10:45 8.22 8.23 8.22 8.22 45.3K
10:50 8.22 8.23 8.21 8.22 78.1K
10:55 8.22 8.22 8.21 8.21 12.7K
11:00 8.22 8.22 8.20 8.21 66.5K
11:05 8.21 8.22 8.20 8.22 51.1K
11:10 8.22 8.22 8.20 8.22 31.0K
11:15 8.20 8.21 8.20 8.20 53.3K
11:20 8.21 8.21 8.19 8.20 65.2K
11:25 8.20 8.21 8.19 8.19 20.9K
13:00 8.20 8.21 8.19 8.19 94.5K
13:05 8.20 8.20 8.20 8.20 82.8K
13:10 8.20 8.21 8.20 8.20 19.7K
13:15 8.19 8.21 8.19 8.20 32.9K
13:20 8.20 8.21 8.19 8.20 25.2K
13:25 8.20 8.20 8.19 8.19 33.9K
13:30 8.20 8.20 8.19 8.19 59.7K
13:35 8.20 8.20 8.18 8.19 150.7K
13:40 8.20 8.20 8.19 8.19 20.7K
13:45 8.19 8.19 8.18 8.19 130.8K
13:50 8.19 8.19 8.18 8.19 29.8K
13:55 8.19 8.20 8.18 8.19 42.6K
14:00 8.19 8.20 8.19 8.20 111.0K
14:05 8.20 8.20 8.19 8.20 8.5K
14:10 8.19 8.21 8.19 8.20 119.2K
14:15 8.20 8.22 8.20 8.22 106.4K
14:20 8.22 8.22 8.20 8.20 190.7K
14:25 8.20 8.22 8.20 8.21 157.9K
14:30 8.22 8.23 8.21 8.23 95.8K
14:35 8.23 8.24 8.22 8.24 183.5K
14:40 8.23 8.24 8.23 8.23 142.0K
14:45 8.23 8.24 8.23 8.23 167.6K
14:50 8.23 8.24 8.22 8.23 180.3K
14:55 8.24 8.24 8.23 8.23 102.5K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据